S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,1800 19:16 |
550,1600 545,9700 |
-0,33 % -1,79 |
550,6700 542,7700 |
151,62 Tsd. | |
Ross Stores Inc US7782961038 |
154,5700 19:15 |
163,5550 152,5200 |
+1,34 % 2,05 |
163,6000 153,3700 |
3,17 Mio. | |
Royal Caribbean Group LR0008862868 |
162,56 19:15 |
158,49 157,89 |
+2,95 % 4,67 |
163,06 158,00 |
832,04 Tsd. | |
RTX Corporation US75513E1010 |
118,23 19:16 |
118,29 118,02 |
+0,17 % 0,21 |
118,89 117,91 |
1,27 Mio. | |
S&P Global Inc US78409V1044 |
499,64 19:15 |
500,48 498,72 |
+0,18 % 0,92 |
502,73 497,80 |
281,08 Tsd. | |
Salesforce Inc US79466L3024 |
262,91 19:15 |
261,99 258,59 |
+1,67 % 4,32 |
265,60 260,70 |
2,31 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2850 19:15 |
219,0300 218,3700 |
+4,08 % 8,92 |
228,0300 219,0300 |
512,22 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,20 19:15 |
44,50 44,12 |
+2,44 % 1,08 |
45,21 44,39 |
2,90 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8500 19:15 |
104,3400 103,2300 |
+0,60 % 0,62 |
104,6700 103,4800 |
295,85 Tsd. | |
Sempra US8168511090 |
81,44 19:16 |
81,60 81,31 |
+0,16 % 0,13 |
81,85 81,16 |
364,39 Tsd. | |
ServiceNow Inc US81762P1021 |
822,46 19:15 |
830,00 820,93 |
+0,19 % 1,53 |
834,50 815,00 |
350,81 Tsd. | |
Sherwin Williams US8243481061 |
358,66 19:16 |
359,37 357,91 |
+0,21 % 0,75 |
360,70 357,27 |
331,17 Tsd. | |
Simon Property Group Inc US8288061091 |
165,61 19:15 |
162,65 162,21 |
+2,10 % 3,40 |
166,86 162,43 |
425,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,8200 19:16 |
106,8100 105,1800 |
+3,46 % 3,64 |
109,2300 106,3000 |
343,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,03 19:16 |
44,61 43,79 |
+2,83 % 1,24 |
45,24 44,46 |
1,66 Mio. |