S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2100 15:38 |
550,1600 545,9700 |
+0,59 % 3,24 |
550,6700 549,1700 |
4,02 Tsd. | |
Ross Stores Inc US7782961038 |
159,2900 15:39 |
163,5550 152,5200 |
+4,44 % 6,77 |
163,6000 159,2900 |
535,04 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,54 15:39 |
158,49 157,89 |
+0,41 % 0,65 |
158,90 158,00 |
26,04 Tsd. | |
RTX Corporation US75513E1010 |
118,52 15:39 |
118,29 118,02 |
+0,42 % 0,50 |
118,54 118,07 |
71,70 Tsd. | |
S&P Global Inc US78409V1044 |
500,25 15:38 |
500,48 498,72 |
+0,31 % 1,53 |
501,00 499,84 |
12,36 Tsd. | |
Salesforce Inc US79466L3024 |
261,18 15:39 |
261,99 258,59 |
+1,00 % 2,59 |
262,79 260,94 |
300,38 Tsd. | |
SBA Communications Corporation US78410G1040 |
220,4500 15:39 |
219,0300 218,3700 |
+0,95 % 2,08 |
220,4500 219,0300 |
6,44 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,69 15:40 |
44,50 44,12 |
+1,29 % 0,57 |
44,72 44,44 |
239,63 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5200 15:38 |
104,3400 103,2300 |
+0,28 % 0,29 |
104,3400 103,4800 |
22,57 Tsd. | |
Sempra US8168511090 |
81,36 15:39 |
81,60 81,31 |
+0,06 % 0,05 |
81,64 81,33 |
19,64 Tsd. | |
ServiceNow Inc US81762P1021 |
828,18 15:39 |
830,00 820,93 |
+0,88 % 7,25 |
833,00 826,12 |
36,10 Tsd. | |
Sherwin Williams US8243481061 |
359,58 15:39 |
359,37 357,91 |
+0,47 % 1,67 |
359,58 358,03 |
15,96 Tsd. | |
Simon Property Group Inc US8288061091 |
162,91 15:39 |
162,65 162,21 |
+0,43 % 0,70 |
163,09 162,61 |
17,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 15:34 |
106,8100 105,1800 |
+1,16 % 1,22 |
106,8100 106,3000 |
12,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,52 15:39 |
44,61 43,79 |
+1,67 % 0,73 |
44,70 44,48 |
90,89 Tsd. |