S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,9500 15:57 |
550,1600 545,9700 |
+0,18 % 0,98 |
550,6700 545,9950 |
15,05 Tsd. | |
Ross Stores Inc US7782961038 |
158,8000 15:59 |
163,5550 152,5200 |
+4,12 % 6,28 |
163,6000 157,7000 |
1,02 Mio. | |
Royal Caribbean Group LR0008862868 |
159,18 16:00 |
158,49 157,89 |
+0,82 % 1,30 |
159,18 158,00 |
67,70 Tsd. | |
RTX Corporation US75513E1010 |
118,22 15:59 |
118,29 118,02 |
+0,17 % 0,20 |
118,54 118,03 |
194,09 Tsd. | |
S&P Global Inc US78409V1044 |
499,31 15:58 |
500,48 498,72 |
+0,12 % 0,59 |
501,00 499,15 |
34,22 Tsd. | |
Salesforce Inc US79466L3024 |
263,93 15:59 |
261,99 258,59 |
+2,07 % 5,34 |
264,60 260,70 |
837,97 Tsd. | |
SBA Communications Corporation US78410G1040 |
221,1700 15:59 |
219,0300 218,3700 |
+1,28 % 2,80 |
221,1700 219,0300 |
125,03 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,47 15:58 |
44,50 44,12 |
+0,79 % 0,35 |
44,75 44,39 |
484,90 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5800 15:57 |
104,3400 103,2300 |
+0,34 % 0,35 |
104,3400 103,4800 |
46,51 Tsd. | |
Sempra US8168511090 |
81,43 15:59 |
81,60 81,31 |
+0,14 % 0,12 |
81,64 81,20 |
45,16 Tsd. | |
ServiceNow Inc US81762P1021 |
827,69 15:59 |
830,00 820,93 |
+0,82 % 6,76 |
833,00 825,47 |
79,39 Tsd. | |
Sherwin Williams US8243481061 |
357,97 15:59 |
359,37 357,91 |
+0,02 % 0,06 |
359,74 357,61 |
39,56 Tsd. | |
Simon Property Group Inc US8288061091 |
162,85 15:58 |
162,65 162,21 |
+0,39 % 0,64 |
163,16 162,43 |
47,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2050 15:58 |
106,8100 105,1800 |
+1,93 % 2,03 |
107,6100 106,3000 |
42,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,72 15:59 |
44,61 43,79 |
+2,12 % 0,93 |
44,72 44,46 |
312,14 Tsd. |