S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,8600 17:09 |
550,1600 545,9700 |
-0,20 % -1,11 |
550,6700 543,4500 |
98,19 Tsd. | |
Ross Stores Inc US7782961038 |
154,1400 17:10 |
163,5550 152,5200 |
+1,06 % 1,62 |
163,6000 153,3700 |
2,18 Mio. | |
Royal Caribbean Group LR0008862868 |
161,22 17:10 |
158,49 157,89 |
+2,11 % 3,33 |
161,96 158,00 |
378,76 Tsd. | |
RTX Corporation US75513E1010 |
118,65 17:09 |
118,29 118,02 |
+0,53 % 0,63 |
118,70 117,95 |
715,37 Tsd. | |
S&P Global Inc US78409V1044 |
500,73 17:11 |
500,48 498,72 |
+0,40 % 2,01 |
501,76 498,57 |
107,84 Tsd. | |
Salesforce Inc US79466L3024 |
263,00 17:10 |
261,99 258,59 |
+1,71 % 4,41 |
265,60 260,70 |
1,61 Mio. | |
SBA Communications Corporation US78410G1040 |
226,8800 17:09 |
219,0300 218,3700 |
+3,90 % 8,51 |
227,2800 219,0300 |
311,95 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,61 17:11 |
44,50 44,12 |
+1,11 % 0,49 |
44,75 44,39 |
1,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1250 17:10 |
104,3400 103,2300 |
+0,87 % 0,90 |
104,4700 103,4800 |
174,44 Tsd. | |
Sempra US8168511090 |
81,74 17:09 |
81,60 81,31 |
+0,53 % 0,43 |
81,85 81,20 |
194,11 Tsd. | |
ServiceNow Inc US81762P1021 |
821,18 17:10 |
830,00 820,93 |
+0,03 % 0,25 |
834,50 815,00 |
217,23 Tsd. | |
Sherwin Williams US8243481061 |
360,07 17:10 |
359,37 357,91 |
+0,60 % 2,16 |
360,70 357,61 |
177,26 Tsd. | |
Simon Property Group Inc US8288061091 |
166,39 17:10 |
162,65 162,21 |
+2,58 % 4,18 |
166,39 162,43 |
246,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,3700 17:10 |
106,8100 105,1800 |
+3,03 % 3,19 |
109,1300 106,3000 |
189,88 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,93 17:09 |
44,61 43,79 |
+2,60 % 1,14 |
45,24 44,46 |
1,07 Mio. |