S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,6800 15:43 |
550,1600 545,9700 |
+0,31 % 1,71 |
550,6700 547,6800 |
5,55 Tsd. | |
Ross Stores Inc US7782961038 |
159,2550 15:44 |
163,5550 152,5200 |
+4,42 % 6,74 |
163,6000 159,1401 |
665,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,71 15:43 |
158,49 157,89 |
+0,52 % 0,82 |
158,90 158,00 |
29,72 Tsd. | |
RTX Corporation US75513E1010 |
118,27 15:44 |
118,29 118,02 |
+0,21 % 0,25 |
118,54 118,07 |
101,44 Tsd. | |
S&P Global Inc US78409V1044 |
500,43 15:43 |
500,48 498,72 |
+0,34 % 1,71 |
501,00 499,84 |
19,94 Tsd. | |
Salesforce Inc US79466L3024 |
260,97 15:44 |
261,99 258,59 |
+0,92 % 2,38 |
262,79 260,70 |
441,44 Tsd. | |
SBA Communications Corporation US78410G1040 |
220,6500 15:43 |
219,0300 218,3700 |
+1,04 % 2,28 |
221,1000 219,0300 |
114,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,68 15:43 |
44,50 44,12 |
+1,27 % 0,56 |
44,75 44,44 |
288,90 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7500 15:44 |
104,3400 103,2300 |
+0,50 % 0,52 |
104,3400 103,4800 |
25,88 Tsd. | |
Sempra US8168511090 |
81,29 15:43 |
81,60 81,31 |
-0,03 % -0,03 |
81,64 81,25 |
23,67 Tsd. | |
ServiceNow Inc US81762P1021 |
825,48 15:44 |
830,00 820,93 |
+0,55 % 4,55 |
833,00 825,47 |
43,13 Tsd. | |
Sherwin Williams US8243481061 |
359,22 15:43 |
359,37 357,91 |
+0,37 % 1,31 |
359,74 358,03 |
20,20 Tsd. | |
Simon Property Group Inc US8288061091 |
162,97 15:43 |
162,65 162,21 |
+0,47 % 0,76 |
163,16 162,61 |
32,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0100 15:44 |
106,8100 105,1800 |
+1,74 % 1,83 |
107,1500 106,3000 |
17,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,57 15:43 |
44,61 43,79 |
+1,78 % 0,78 |
44,70 44,46 |
113,13 Tsd. |