S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,2400 16:32 |
549,9400 547,4500 |
+0,14 % 0,79 |
550,1550 547,3900 |
29,76 Tsd. | |
Ross Stores Inc US7782961038 |
153,7500 16:35 |
156,2600 147,7000 |
+4,10 % 6,05 |
157,8500 152,1000 |
775,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,66 16:35 |
159,43 158,84 |
-0,75 % -1,19 |
159,75 157,37 |
269,80 Tsd. | |
RTX Corporation US75513E1010 |
117,78 16:35 |
118,50 117,95 |
-0,14 % -0,17 |
118,64 117,67 |
480,15 Tsd. | |
S&P Global Inc US78409V1044 |
496,97 16:34 |
497,86 497,86 |
-0,18 % -0,90 |
498,76 495,46 |
85,51 Tsd. | |
Salesforce Inc US79466L3024 |
260,98 16:34 |
261,10 261,84 |
-0,33 % -0,86 |
262,14 260,07 |
907,57 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1550 16:33 |
219,5800 219,4900 |
-0,61 % -1,34 |
219,5800 217,4100 |
44,22 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,53 16:35 |
44,54 44,03 |
+1,14 % 0,50 |
44,65 44,12 |
753,32 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1800 16:35 |
104,2000 103,5500 |
+0,61 % 0,63 |
104,9000 103,6000 |
162,62 Tsd. | |
Sempra US8168511090 |
80,92 16:35 |
80,90 80,76 |
+0,20 % 0,16 |
81,02 80,68 |
158,93 Tsd. | |
ServiceNow Inc US81762P1021 |
837,87 16:35 |
833,53 838,22 |
-0,04 % -0,35 |
840,42 833,02 |
82,66 Tsd. | |
Sherwin Williams US8243481061 |
358,00 16:35 |
355,34 355,34 |
+0,75 % 2,66 |
358,43 354,43 |
218,28 Tsd. | |
Simon Property Group Inc US8288061091 |
159,47 16:34 |
159,61 159,40 |
+0,05 % 0,07 |
160,05 158,99 |
60,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9700 16:34 |
107,2000 106,2200 |
+0,71 % 0,75 |
108,0600 106,6650 |
127,25 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,38 16:33 |
42,94 43,01 |
+0,85 % 0,37 |
43,50 42,64 |
1,22 Mio. |