S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,5150 17:13 |
543,3100 546,7300 |
+0,69 % 3,79 |
551,7100 543,3100 |
103,94 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,0400 17:13 |
153,5900 154,2100 |
-0,11 % -0,17 |
154,4200 153,2250 |
300,76 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,59 17:13 |
162,00 162,05 |
+2,80 % 4,54 |
166,89 161,17 |
424,35 Tsd. | |
|
RTX Corporation US75513E1010 |
118,81 17:13 |
118,68 118,70 |
+0,09 % 0,11 |
119,03 118,39 |
557,29 Tsd. | |
|
S&P Global Inc US78409V1044 |
504,44 17:10 |
500,33 502,02 |
+0,48 % 2,42 |
505,11 499,63 |
150,30 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,43 17:14 |
259,65 265,28 |
-0,70 % -1,85 |
264,13 259,40 |
1,78 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,3300 17:13 |
225,5600 227,5400 |
-0,09 % -0,21 |
227,4100 225,5400 |
55,51 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,26 17:13 |
45,45 45,60 |
-0,75 % -0,34 |
45,54 45,17 |
1,15 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4400 17:13 |
102,9600 104,7600 |
-3,17 % -3,32 |
102,9800 101,0700 |
709,56 Tsd. | |
|
Sempra US8168511090 |
81,44 17:13 |
81,95 82,10 |
-0,80 % -0,66 |
82,39 81,30 |
289,77 Tsd. | |
|
ServiceNow Inc US81762P1021 |
832,16 17:13 |
823,17 827,86 |
+0,52 % 4,30 |
832,64 823,17 |
134,82 Tsd. | |
|
Sherwin Williams US8243481061 |
361,95 17:13 |
360,69 360,69 |
+0,35 % 1,26 |
362,91 359,06 |
359,29 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,60 17:13 |
166,31 167,36 |
+0,74 % 1,24 |
169,19 166,00 |
316,21 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,6250 17:13 |
106,5700 107,4400 |
+0,17 % 0,19 |
107,7200 105,7950 |
184,89 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,71 17:13 |
46,26 46,18 |
+1,15 % 0,53 |
46,83 46,26 |
1,33 Mio. |