S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+1,63 % 9,24 |
577,2300 570,2500 |
472,87 Tsd. | |
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
+0,99 % 1,42 |
145,0090 143,4500 |
1,94 Mio. | |
Royal Caribbean Group LR0008862868 |
168,53 22:10 |
167,24 168,29 |
+0,14 % 0,24 |
169,52 165,50 |
1,99 Mio. | |
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
+0,93 % 0,96 |
103,82 102,62 |
4,18 Mio. | |
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+1,56 % 7,48 |
487,98 481,98 |
1,09 Mio. | |
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+2,60 % 6,45 |
255,58 248,00 |
5,56 Mio. | |
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
-0,09 % -0,18 |
211,0200 207,6400 |
459,10 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
-0,46 % -0,23 |
50,52 49,23 |
11,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22:00 |
104,1400 102,6300 |
+3,46 % 3,55 |
106,2500 103,4000 |
2,31 Mio. | |
Sempra US8168511090 |
77,99 22:10 |
77,86 77,57 |
+0,54 % 0,42 |
78,19 77,50 |
2,10 Mio. | |
ServiceNow Inc US81762P1021 |
756,50 22:10 |
754,81 751,20 |
+0,71 % 5,30 |
764,44 753,77 |
1,02 Mio. | |
Sherwin Williams US8243481061 |
322,35 22:10 |
322,34 321,85 |
+0,16 % 0,50 |
323,33 318,01 |
2,26 Mio. | |
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+2,80 % 4,29 |
157,95 153,48 |
1,69 Mio. | |
Skyworks Solutions Inc US83088M1027 |
118,4100 22:00 |
117,1800 114,2600 |
+3,63 % 4,15 |
118,6100 115,4050 |
2,36 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
+3,16 % 1,47 |
48,02 46,38 |
3,84 Mio. |