S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2050 15:36 |
550,1600 545,9700 |
+0,59 % 3,24 |
550,6700 549,1700 |
3,90 Tsd. | |
Ross Stores Inc US7782961038 |
159,7300 15:38 |
163,5550 152,5200 |
+4,73 % 7,21 |
163,6000 159,6600 |
504,14 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,30 15:37 |
158,49 157,89 |
+0,26 % 0,41 |
158,90 158,00 |
24,37 Tsd. | |
RTX Corporation US75513E1010 |
118,53 15:37 |
118,29 118,02 |
+0,43 % 0,51 |
118,54 118,07 |
66,21 Tsd. | |
S&P Global Inc US78409V1044 |
500,11 15:33 |
500,48 498,72 |
+0,28 % 1,39 |
501,00 499,84 |
12,06 Tsd. | |
Salesforce Inc US79466L3024 |
261,30 15:38 |
261,99 258,59 |
+1,05 % 2,71 |
262,79 261,19 |
269,71 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,6450 15:38 |
219,0300 218,3700 |
+0,58 % 1,28 |
219,6450 219,0300 |
5,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,72 15:37 |
44,50 44,12 |
+1,36 % 0,60 |
44,72 44,44 |
200,71 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6150 15:36 |
104,3400 103,2300 |
+0,37 % 0,39 |
104,3400 103,6100 |
21,72 Tsd. | |
Sempra US8168511090 |
81,36 15:37 |
81,60 81,31 |
+0,06 % 0,05 |
81,64 81,36 |
16,22 Tsd. | |
ServiceNow Inc US81762P1021 |
830,47 15:36 |
830,00 820,93 |
+1,16 % 9,54 |
833,00 829,55 |
35,15 Tsd. | |
Sherwin Williams US8243481061 |
359,25 15:37 |
359,37 357,91 |
+0,37 % 1,34 |
359,48 358,03 |
14,86 Tsd. | |
Simon Property Group Inc US8288061091 |
162,90 15:37 |
162,65 162,21 |
+0,43 % 0,69 |
163,07 162,61 |
17,04 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 15:34 |
106,8100 105,1800 |
+1,16 % 1,22 |
106,8100 106,3000 |
12,42 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,61 15:38 |
44,61 43,79 |
+1,87 % 0,82 |
44,70 44,48 |
73,07 Tsd. |