S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,2900 15:53 |
550,1600 545,9700 |
+0,24 % 1,32 |
550,6700 545,9950 |
13,58 Tsd. | |
Ross Stores Inc US7782961038 |
158,3600 15:52 |
163,5550 152,5200 |
+3,83 % 5,84 |
163,6000 157,7000 |
865,39 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,75 15:53 |
158,49 157,89 |
+0,54 % 0,86 |
159,07 158,00 |
60,76 Tsd. | |
RTX Corporation US75513E1010 |
118,06 15:52 |
118,29 118,02 |
+0,03 % 0,04 |
118,54 118,03 |
148,04 Tsd. | |
S&P Global Inc US78409V1044 |
499,30 15:52 |
500,48 498,72 |
+0,12 % 0,58 |
501,00 499,30 |
28,98 Tsd. | |
Salesforce Inc US79466L3024 |
263,57 15:53 |
261,99 258,59 |
+1,93 % 4,98 |
263,57 260,70 |
721,73 Tsd. | |
SBA Communications Corporation US78410G1040 |
220,8125 15:52 |
219,0300 218,3700 |
+1,12 % 2,44 |
221,1000 219,0300 |
120,26 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,50 15:52 |
44,50 44,12 |
+0,86 % 0,38 |
44,75 44,44 |
407,60 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6250 15:52 |
104,3400 103,2300 |
+0,38 % 0,40 |
104,3400 103,4800 |
42,19 Tsd. | |
Sempra US8168511090 |
81,36 15:52 |
81,60 81,31 |
+0,06 % 0,05 |
81,64 81,20 |
35,38 Tsd. | |
ServiceNow Inc US81762P1021 |
826,87 15:53 |
830,00 820,93 |
+0,72 % 5,94 |
833,00 825,47 |
64,23 Tsd. | |
Sherwin Williams US8243481061 |
358,04 15:52 |
359,37 357,91 |
+0,04 % 0,13 |
359,74 357,82 |
27,31 Tsd. | |
Simon Property Group Inc US8288061091 |
162,78 15:52 |
162,65 162,21 |
+0,35 % 0,57 |
163,16 162,43 |
42,45 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0300 15:52 |
106,8100 105,1800 |
+1,76 % 1,85 |
107,6100 106,3000 |
30,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,55 15:52 |
44,61 43,79 |
+1,74 % 0,76 |
44,72 44,46 |
191,20 Tsd. |