S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,4100 18:15 |
550,1600 545,9700 |
-0,10 % -0,56 |
550,6700 543,4500 |
122,27 Tsd. | |
Ross Stores Inc US7782961038 |
155,4300 18:15 |
163,5550 152,5200 |
+1,91 % 2,91 |
163,6000 153,3700 |
2,81 Mio. | |
Royal Caribbean Group LR0008862868 |
161,72 18:16 |
158,49 157,89 |
+2,43 % 3,83 |
163,06 158,00 |
661,39 Tsd. | |
RTX Corporation US75513E1010 |
118,20 18:16 |
118,29 118,02 |
+0,15 % 0,18 |
118,89 117,95 |
1,01 Mio. | |
S&P Global Inc US78409V1044 |
499,38 18:16 |
500,48 498,72 |
+0,13 % 0,66 |
502,73 498,57 |
230,71 Tsd. | |
Salesforce Inc US79466L3024 |
262,57 18:15 |
261,99 258,59 |
+1,54 % 3,98 |
265,60 260,70 |
1,99 Mio. | |
SBA Communications Corporation US78410G1040 |
226,9000 18:16 |
219,0300 218,3700 |
+3,91 % 8,53 |
228,0300 219,0300 |
417,28 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,67 18:16 |
44,50 44,12 |
+1,25 % 0,55 |
44,80 44,39 |
2,29 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6843 18:16 |
104,3400 103,2300 |
+0,44 % 0,45 |
104,6700 103,4800 |
249,90 Tsd. | |
Sempra US8168511090 |
81,37 18:16 |
81,60 81,31 |
+0,07 % 0,06 |
81,85 81,20 |
301,02 Tsd. | |
ServiceNow Inc US81762P1021 |
821,27 18:16 |
830,00 820,93 |
+0,04 % 0,34 |
834,50 815,00 |
300,55 Tsd. | |
Sherwin Williams US8243481061 |
358,17 18:15 |
359,37 357,91 |
+0,07 % 0,26 |
360,70 357,61 |
264,67 Tsd. | |
Simon Property Group Inc US8288061091 |
165,08 18:15 |
162,65 162,21 |
+1,77 % 2,87 |
166,86 162,43 |
359,78 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,2700 18:15 |
106,8100 105,1800 |
+2,94 % 3,09 |
109,2300 106,3000 |
268,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,03 18:16 |
44,61 43,79 |
+2,82 % 1,24 |
45,24 44,46 |
1,51 Mio. |