S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,4750 18:00 |
550,1600 545,9700 |
-0,27 % -1,50 |
550,6700 543,4500 |
116,06 Tsd. | |
Ross Stores Inc US7782961038 |
155,2300 18:03 |
163,5550 152,5200 |
+1,78 % 2,71 |
163,6000 153,3700 |
2,74 Mio. | |
Royal Caribbean Group LR0008862868 |
161,88 18:03 |
158,49 157,89 |
+2,52 % 3,99 |
163,06 158,00 |
619,65 Tsd. | |
RTX Corporation US75513E1010 |
118,27 18:04 |
118,29 118,02 |
+0,21 % 0,25 |
118,89 117,95 |
961,14 Tsd. | |
S&P Global Inc US78409V1044 |
499,45 18:02 |
500,48 498,72 |
+0,15 % 0,73 |
502,73 498,57 |
206,29 Tsd. | |
Salesforce Inc US79466L3024 |
262,61 18:04 |
261,99 258,59 |
+1,55 % 4,02 |
265,60 260,70 |
1,91 Mio. | |
SBA Communications Corporation US78410G1040 |
226,8000 18:03 |
219,0300 218,3700 |
+3,86 % 8,43 |
228,0300 219,0300 |
393,15 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,74 18:04 |
44,50 44,12 |
+1,41 % 0,62 |
44,80 44,39 |
2,17 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8300 18:03 |
104,3400 103,2300 |
+0,58 % 0,60 |
104,6700 103,4800 |
237,89 Tsd. | |
Sempra US8168511090 |
81,29 18:03 |
81,60 81,31 |
-0,02 % -0,02 |
81,85 81,20 |
271,67 Tsd. | |
ServiceNow Inc US81762P1021 |
820,57 18:03 |
830,00 820,93 |
-0,04 % -0,37 |
834,50 815,00 |
288,10 Tsd. | |
Sherwin Williams US8243481061 |
358,58 18:04 |
359,37 357,91 |
+0,19 % 0,67 |
360,70 357,61 |
249,35 Tsd. | |
Simon Property Group Inc US8288061091 |
165,28 18:03 |
162,65 162,21 |
+1,89 % 3,07 |
166,86 162,43 |
339,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,2200 18:03 |
106,8100 105,1800 |
+2,89 % 3,04 |
109,2300 106,3000 |
252,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,91 18:03 |
44,61 43,79 |
+2,56 % 1,12 |
45,24 44,46 |
1,44 Mio. |