S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,6300 21:24 |
550,1600 545,9700 |
+0,30 % 1,66 |
550,6700 542,7700 |
219,14 Tsd. | |
Ross Stores Inc US7782961038 |
156,0700 21:25 |
163,5550 152,5200 |
+2,33 % 3,55 |
163,6000 153,3700 |
3,97 Mio. | |
Royal Caribbean Group LR0008862868 |
163,42 21:25 |
158,49 157,89 |
+3,50 % 5,53 |
163,42 158,00 |
1,24 Mio. | |
RTX Corporation US75513E1010 |
118,49 21:25 |
118,29 118,02 |
+0,40 % 0,47 |
118,89 117,91 |
1,80 Mio. | |
S&P Global Inc US78409V1044 |
502,18 21:25 |
500,48 498,72 |
+0,69 % 3,46 |
502,73 497,80 |
372,26 Tsd. | |
Salesforce Inc US79466L3024 |
264,83 21:25 |
261,99 258,59 |
+2,41 % 6,24 |
265,60 260,70 |
3,06 Mio. | |
SBA Communications Corporation US78410G1040 |
226,9500 21:25 |
219,0300 218,3700 |
+3,93 % 8,58 |
228,0300 219,0300 |
655,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,02 21:25 |
44,50 44,12 |
+2,03 % 0,90 |
45,30 44,39 |
3,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2900 21:25 |
104,3400 103,2300 |
+1,03 % 1,06 |
104,6700 103,4800 |
480,85 Tsd. | |
Sempra US8168511090 |
81,46 21:25 |
81,60 81,31 |
+0,18 % 0,14 |
81,85 81,16 |
580,68 Tsd. | |
ServiceNow Inc US81762P1021 |
828,31 21:24 |
830,00 820,93 |
+0,90 % 7,38 |
834,50 815,00 |
473,08 Tsd. | |
Sherwin Williams US8243481061 |
359,48 21:25 |
359,37 357,91 |
+0,44 % 1,57 |
360,70 357,27 |
523,79 Tsd. | |
Simon Property Group Inc US8288061091 |
166,80 21:25 |
162,65 162,21 |
+2,83 % 4,59 |
166,86 162,43 |
626,12 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,2301 21:25 |
106,8100 105,1800 |
+3,85 % 4,05 |
109,4900 106,3000 |
604,82 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,11 21:25 |
44,61 43,79 |
+3,00 % 1,32 |
45,24 44,46 |
2,39 Mio. |