S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
556,9500 16:31 |
555,8100 557,6200 |
-0,12 % -0,67 |
558,4700 555,8100 |
38,14 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,7650 16:31 |
149,1400 149,9000 |
-1,42 % -2,14 |
149,6500 147,3800 |
312,89 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
200,20 16:30 |
199,09 199,94 |
+0,13 % 0,26 |
200,89 198,25 |
190,19 Tsd. | |
|
RTX Corporation US75513E1010 |
125,39 16:30 |
125,90 125,92 |
-0,42 % -0,53 |
126,43 125,37 |
673,66 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,63 16:30 |
521,17 524,80 |
-0,60 % -3,17 |
524,75 520,33 |
134,24 Tsd. | |
|
Salesforce Inc US79466L3024 |
292,16 16:30 |
289,00 292,94 |
-0,27 % -0,79 |
292,92 288,04 |
511,71 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
243,5200 16:31 |
247,0300 247,4700 |
-1,60 % -3,95 |
248,6200 243,3900 |
69,85 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,52 16:31 |
42,08 41,92 |
+1,43 % 0,60 |
42,82 42,08 |
3,00 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,0600 16:31 |
111,6100 112,1200 |
-0,05 % -0,06 |
112,5200 109,3200 |
519,80 Tsd. | |
|
Sempra US8168511090 |
84,79 16:31 |
86,06 85,96 |
-1,36 % -1,17 |
86,06 84,77 |
401,35 Tsd. | |
|
ServiceNow Inc US81762P1021 |
913,21 16:31 |
902,00 921,75 |
-0,93 % -8,54 |
917,01 899,77 |
246,03 Tsd. | |
|
Sherwin Williams US8243481061 |
386,18 16:31 |
386,45 388,36 |
-0,56 % -2,18 |
388,02 384,49 |
196,77 Tsd. | |
|
Simon Property Group Inc US8288061091 |
175,46 16:32 |
176,28 176,92 |
-0,82 % -1,46 |
176,79 175,28 |
152,37 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,0124 16:31 |
97,5900 98,6100 |
-1,62 % -1,60 |
97,9450 97,0124 |
109,57 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,17 16:31 |
44,39 44,35 |
-0,41 % -0,18 |
44,44 44,13 |
355,44 Tsd. |