S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
547,4500 22:00 |
550,4200 549,8800 |
-0,44 % -2,43 |
551,8700 544,8300 |
266,83 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,7000 22:00 |
147,7000 147,4000 |
+0,20 % 0,30 |
148,2500 147,1600 |
1,54 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,84 22:10 |
160,80 161,43 |
-1,60 % -2,59 |
161,25 157,61 |
2,01 Mio. | |
|
RTX Corporation US75513E1010 |
117,95 22:10 |
118,33 118,35 |
-0,34 % -0,40 |
118,68 117,24 |
6,12 Mio. | |
|
S&P Global Inc US78409V1044 |
497,86 22:10 |
497,76 495,74 |
+0,43 % 2,12 |
499,31 495,99 |
1,89 Mio. | |
|
Salesforce Inc US79466L3024 |
261,84 22:10 |
264,95 265,38 |
-1,33 % -3,54 |
265,50 261,03 |
5,73 Mio. | |
|
SBA Communications Corporation US78410G1040 |
219,4900 22:00 |
218,4300 218,3100 |
+0,54 % 1,18 |
219,7600 217,9600 |
310,50 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,03 22:10 |
45,22 45,36 |
-2,93 % -1,33 |
45,34 44,01 |
7,41 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5500 22:00 |
103,8300 103,9600 |
-0,39 % -0,41 |
105,0200 102,8250 |
1,70 Mio. | |
|
Sempra US8168511090 |
80,76 22:10 |
80,87 80,87 |
-0,14 % -0,11 |
81,15 80,47 |
1,74 Mio. | |
|
ServiceNow Inc US81762P1021 |
838,22 22:10 |
835,00 832,88 |
+0,64 % 5,34 |
843,26 832,08 |
784,66 Tsd. | |
|
Sherwin Williams US8243481061 |
355,34 22:10 |
355,48 356,00 |
-0,19 % -0,66 |
358,50 354,38 |
1,52 Mio. | |
|
Simon Property Group Inc US8288061091 |
159,40 22:10 |
160,00 159,89 |
-0,31 % -0,49 |
160,35 158,34 |
910,23 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,2200 22:00 |
106,7900 108,0500 |
-1,69 % -1,83 |
107,1300 105,2900 |
1,34 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,01 22:10 |
43,00 43,49 |
-1,10 % -0,48 |
43,55 42,60 |
3,76 Mio. |