S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,7500 20:34 |
550,4200 549,8800 |
-0,75 % -4,13 |
551,8700 544,8300 |
93,66 Tsd. | |
Ross Stores Inc US7782961038 |
147,4800 20:38 |
147,7000 147,4000 |
+0,05 % 0,08 |
148,2500 147,1600 |
710,21 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,90 20:37 |
160,80 161,43 |
-1,57 % -2,54 |
161,25 158,55 |
1,14 Mio. | |
RTX Corporation US75513E1010 |
117,73 20:36 |
118,33 118,35 |
-0,52 % -0,62 |
118,68 117,24 |
2,63 Mio. | |
S&P Global Inc US78409V1044 |
498,24 20:37 |
497,76 495,74 |
+0,50 % 2,50 |
499,31 495,99 |
474,48 Tsd. | |
Salesforce Inc US79466L3024 |
261,75 20:37 |
264,95 265,38 |
-1,37 % -3,63 |
265,50 261,35 |
2,55 Mio. | |
SBA Communications Corporation US78410G1040 |
219,0200 20:34 |
218,4300 218,3100 |
+0,33 % 0,71 |
219,2150 217,9600 |
104,40 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,44 20:38 |
45,22 45,36 |
-2,03 % -0,92 |
45,34 44,01 |
4,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6950 20:37 |
103,8300 103,9600 |
+0,71 % 0,74 |
105,0200 102,8250 |
811,09 Tsd. | |
Sempra US8168511090 |
80,53 20:38 |
80,87 80,87 |
-0,43 % -0,35 |
81,15 80,48 |
729,04 Tsd. | |
ServiceNow Inc US81762P1021 |
838,93 20:36 |
835,00 832,88 |
+0,73 % 6,05 |
843,26 832,08 |
420,13 Tsd. | |
Sherwin Williams US8243481061 |
355,39 20:37 |
355,48 356,00 |
-0,17 % -0,61 |
358,50 354,67 |
503,14 Tsd. | |
Simon Property Group Inc US8288061091 |
159,37 20:37 |
160,00 159,89 |
-0,33 % -0,53 |
160,35 158,34 |
459,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,6700 20:36 |
106,7900 108,0500 |
-1,28 % -1,38 |
107,0600 105,2900 |
517,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 20:36 |
43,00 43,49 |
-1,35 % -0,59 |
43,55 42,60 |
2,55 Mio. |