S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,6900 20:44 |
550,4200 549,8800 |
-0,76 % -4,19 |
551,8700 544,8300 |
95,17 Tsd. | |
Ross Stores Inc US7782961038 |
147,3950 20:44 |
147,7000 147,4000 |
-+0,00 % -0,01 |
148,2500 147,1600 |
725,69 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,33 20:44 |
160,80 161,43 |
-1,92 % -3,10 |
161,25 158,33 |
1,18 Mio. | |
RTX Corporation US75513E1010 |
117,74 20:44 |
118,33 118,35 |
-0,52 % -0,61 |
118,68 117,24 |
2,66 Mio. | |
S&P Global Inc US78409V1044 |
498,88 20:44 |
497,76 495,74 |
+0,63 % 3,14 |
499,31 495,99 |
479,39 Tsd. | |
Salesforce Inc US79466L3024 |
261,12 20:45 |
264,95 265,38 |
-1,61 % -4,27 |
265,50 261,09 |
2,63 Mio. | |
SBA Communications Corporation US78410G1040 |
219,2450 20:41 |
218,4300 218,3100 |
+0,43 % 0,94 |
219,3300 217,9600 |
111,98 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,41 20:45 |
45,22 45,36 |
-2,10 % -0,95 |
45,34 44,01 |
4,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7520 20:44 |
103,8300 103,9600 |
+0,76 % 0,79 |
105,0200 102,8250 |
826,91 Tsd. | |
Sempra US8168511090 |
80,53 20:44 |
80,87 80,87 |
-0,43 % -0,35 |
81,15 80,48 |
739,99 Tsd. | |
ServiceNow Inc US81762P1021 |
838,72 20:45 |
835,00 832,88 |
+0,70 % 5,84 |
843,26 832,08 |
426,30 Tsd. | |
Sherwin Williams US8243481061 |
355,17 20:45 |
355,48 356,00 |
-0,23 % -0,83 |
358,50 354,67 |
513,52 Tsd. | |
Simon Property Group Inc US8288061091 |
159,52 20:44 |
160,00 159,89 |
-0,23 % -0,37 |
160,35 158,34 |
474,36 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9500 20:44 |
106,7900 108,0500 |
-1,02 % -1,10 |
107,0600 105,2900 |
535,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,80 20:44 |
43,00 43,49 |
-1,60 % -0,70 |
43,55 42,60 |
2,61 Mio. |