S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0000 18:02 |
550,4200 549,8800 |
-0,52 % -2,88 |
551,8700 547,0000 |
41,79 Tsd. | |
Ross Stores Inc US7782961038 |
147,3600 18:02 |
147,7000 147,4000 |
-0,03 % -0,04 |
148,2500 147,1600 |
345,62 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,33 18:01 |
160,80 161,43 |
-1,30 % -2,10 |
161,25 159,12 |
861,16 Tsd. | |
RTX Corporation US75513E1010 |
118,53 18:02 |
118,33 118,35 |
+0,15 % 0,18 |
118,59 118,06 |
1,07 Mio. | |
S&P Global Inc US78409V1044 |
497,24 18:02 |
497,76 495,74 |
+0,30 % 1,50 |
499,31 495,99 |
378,80 Tsd. | |
Salesforce Inc US79466L3024 |
262,85 18:02 |
264,95 265,38 |
-0,95 % -2,53 |
265,50 261,99 |
1,53 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2400 17:59 |
218,4300 218,3100 |
-0,03 % -0,07 |
219,2150 217,9600 |
69,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,19 18:01 |
45,22 45,36 |
-2,59 % -1,18 |
45,34 44,01 |
2,48 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4800 18:01 |
103,8300 103,9600 |
+0,50 % 0,52 |
104,6500 102,8250 |
470,38 Tsd. | |
Sempra US8168511090 |
80,71 18:02 |
80,87 80,87 |
-0,19 % -0,16 |
81,15 80,55 |
447,39 Tsd. | |
ServiceNow Inc US81762P1021 |
836,64 18:02 |
835,00 832,88 |
+0,45 % 3,76 |
843,26 833,85 |
241,56 Tsd. | |
Sherwin Williams US8243481061 |
356,26 18:01 |
355,48 356,00 |
+0,07 % 0,26 |
358,50 355,48 |
284,79 Tsd. | |
Simon Property Group Inc US8288061091 |
159,52 18:01 |
160,00 159,89 |
-0,23 % -0,38 |
160,35 158,34 |
200,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3200 18:01 |
106,7900 108,0500 |
-1,60 % -1,73 |
107,0600 105,2900 |
301,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,14 18:02 |
43,00 43,49 |
-0,80 % -0,35 |
43,55 42,90 |
2,00 Mio. |