S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
570,4350 21:09 |
571,2700 571,2700 |
-0,15 % -0,84 |
573,1700 567,8500 |
167,77 Tsd. | |
Ross Stores Inc US7782961038 |
144,6950 21:13 |
147,7900 147,6000 |
-1,97 % -2,91 |
147,7900 143,9500 |
1,25 Mio. | |
Royal Caribbean Group LR0008862868 |
163,46 21:13 |
165,70 164,46 |
-0,61 % -1,00 |
166,85 163,06 |
860,11 Tsd. | |
RTX Corporation US75513E1010 |
104,06 21:13 |
105,00 104,99 |
-0,89 % -0,93 |
105,46 103,91 |
2,42 Mio. | |
S&P Global Inc US78409V1044 |
485,52 21:12 |
487,89 489,87 |
-0,89 % -4,35 |
491,48 485,27 |
635,61 Tsd. | |
Salesforce Inc US79466L3024 |
245,89 21:13 |
252,14 251,22 |
-2,12 % -5,33 |
252,45 245,85 |
3,45 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8850 21:11 |
210,4600 214,2200 |
-0,62 % -1,34 |
215,1600 210,1000 |
469,22 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,61 21:13 |
48,77 48,90 |
-0,60 % -0,30 |
49,34 48,58 |
6,69 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4800 21:13 |
105,7700 104,9100 |
-2,32 % -2,43 |
105,7700 102,4800 |
1,46 Mio. | |
Sempra US8168511090 |
77,93 21:13 |
77,25 77,72 |
+0,27 % 0,21 |
79,46 77,21 |
1,74 Mio. | |
ServiceNow Inc US81762P1021 |
735,36 21:13 |
738,34 736,07 |
-0,10 % -0,71 |
750,58 730,10 |
902,06 Tsd. | |
Sherwin Williams US8243481061 |
325,26 21:13 |
324,93 325,80 |
-0,17 % -0,54 |
329,84 324,46 |
1,28 Mio. | |
Simon Property Group Inc US8288061091 |
153,05 21:12 |
154,46 154,90 |
-1,19 % -1,85 |
158,19 152,77 |
641,77 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,0550 21:13 |
117,1900 116,5600 |
-0,43 % -0,51 |
119,6400 115,9700 |
1,47 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,72 21:12 |
46,86 47,85 |
-2,36 % -1,13 |
47,34 46,25 |
3,13 Mio. |