S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,3300 16:31 |
547,6200 548,5000 |
-0,21 % -1,17 |
549,6700 547,2100 |
25,41 Tsd. | |
Ross Stores Inc US7782961038 |
147,5100 16:32 |
147,4100 147,4000 |
+0,07 % 0,11 |
148,3900 146,8600 |
190,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,37 16:33 |
158,40 157,80 |
+0,99 % 1,57 |
159,38 157,80 |
163,29 Tsd. | |
RTX Corporation US75513E1010 |
118,24 16:32 |
118,00 117,95 |
+0,25 % 0,29 |
118,48 117,98 |
548,69 Tsd. | |
S&P Global Inc US78409V1044 |
494,48 16:32 |
491,89 490,87 |
+0,74 % 3,61 |
494,99 491,89 |
92,02 Tsd. | |
Salesforce Inc US79466L3024 |
263,47 16:33 |
263,10 262,91 |
+0,21 % 0,56 |
264,50 261,63 |
787,66 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,4500 16:31 |
217,9300 218,1700 |
+0,13 % 0,28 |
219,1500 217,4000 |
30,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,57 16:33 |
45,14 44,78 |
+1,76 % 0,79 |
45,58 45,01 |
1,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6300 16:33 |
101,5600 101,7300 |
-0,10 % -0,10 |
101,8800 100,7500 |
324,27 Tsd. | |
Sempra US8168511090 |
80,60 16:32 |
80,00 79,99 |
+0,76 % 0,61 |
80,76 79,98 |
254,98 Tsd. | |
ServiceNow Inc US81762P1021 |
826,97 16:31 |
825,92 827,56 |
-0,07 % -0,59 |
830,00 821,19 |
126,48 Tsd. | |
Sherwin Williams US8243481061 |
354,35 16:32 |
354,82 354,40 |
-0,01 % -0,05 |
356,50 354,00 |
138,53 Tsd. | |
Simon Property Group Inc US8288061091 |
158,67 16:31 |
157,34 156,70 |
+1,26 % 1,97 |
158,82 156,95 |
94,03 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,8100 16:31 |
107,1600 107,3200 |
-0,48 % -0,51 |
107,3100 106,1800 |
135,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,11 16:32 |
42,53 42,91 |
+0,47 % 0,20 |
43,13 42,46 |
522,32 Tsd. |