S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,7350 20:25 |
550,4200 549,8800 |
-0,75 % -4,15 |
551,8700 544,8300 |
90,71 Tsd. | |
Ross Stores Inc US7782961038 |
147,5500 20:28 |
147,7000 147,4000 |
+0,10 % 0,15 |
148,2500 147,1600 |
691,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,02 20:28 |
160,80 161,43 |
-1,49 % -2,41 |
161,25 158,55 |
1,12 Mio. | |
RTX Corporation US75513E1010 |
117,73 20:27 |
118,33 118,35 |
-0,52 % -0,62 |
118,68 117,24 |
2,59 Mio. | |
S&P Global Inc US78409V1044 |
497,80 20:28 |
497,76 495,74 |
+0,42 % 2,06 |
499,31 495,99 |
470,64 Tsd. | |
Salesforce Inc US79466L3024 |
261,85 20:27 |
264,95 265,38 |
-1,33 % -3,53 |
265,50 261,35 |
2,49 Mio. | |
SBA Communications Corporation US78410G1040 |
219,0500 20:26 |
218,4300 218,3100 |
+0,34 % 0,74 |
219,2150 217,9600 |
102,48 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,43 20:28 |
45,22 45,36 |
-2,06 % -0,94 |
45,34 44,01 |
3,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6400 20:28 |
103,8300 103,9600 |
+0,65 % 0,68 |
105,0200 102,8250 |
793,97 Tsd. | |
Sempra US8168511090 |
80,55 20:29 |
80,87 80,87 |
-0,40 % -0,32 |
81,15 80,48 |
710,83 Tsd. | |
ServiceNow Inc US81762P1021 |
838,25 20:26 |
835,00 832,88 |
+0,64 % 5,37 |
843,26 832,08 |
409,56 Tsd. | |
Sherwin Williams US8243481061 |
355,40 20:29 |
355,48 356,00 |
-0,17 % -0,60 |
358,50 354,67 |
493,47 Tsd. | |
Simon Property Group Inc US8288061091 |
159,62 20:29 |
160,00 159,89 |
-0,17 % -0,27 |
160,35 158,34 |
451,15 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,6300 20:28 |
106,7900 108,0500 |
-1,31 % -1,42 |
107,0600 105,2900 |
507,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 20:29 |
43,00 43,49 |
-1,35 % -0,59 |
43,55 42,60 |
2,52 Mio. |