S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,0949 19:51 |
547,6200 548,5000 |
+0,11 % 0,59 |
549,6700 546,1200 |
85,84 Tsd. | |
Ross Stores Inc US7782961038 |
147,5300 19:57 |
147,4100 147,4000 |
+0,09 % 0,13 |
148,3900 146,8600 |
509,37 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,48 19:56 |
158,40 157,80 |
+1,70 % 2,68 |
160,83 157,80 |
580,93 Tsd. | |
RTX Corporation US75513E1010 |
118,35 19:57 |
118,00 117,95 |
+0,34 % 0,40 |
118,50 117,98 |
1,63 Mio. | |
S&P Global Inc US78409V1044 |
495,31 19:57 |
491,89 490,87 |
+0,90 % 4,44 |
495,84 491,89 |
243,41 Tsd. | |
Salesforce Inc US79466L3024 |
263,84 19:57 |
263,10 262,91 |
+0,35 % 0,93 |
264,88 261,63 |
2,12 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0700 19:57 |
217,9300 218,1700 |
-0,05 % -0,10 |
219,3400 217,4000 |
122,75 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,27 19:56 |
45,14 44,78 |
+1,08 % 0,49 |
45,78 45,01 |
2,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5400 19:56 |
101,5600 101,7300 |
+1,78 % 1,81 |
103,5600 100,7500 |
1,76 Mio. | |
Sempra US8168511090 |
80,71 19:57 |
80,00 79,99 |
+0,90 % 0,72 |
80,88 79,98 |
685,52 Tsd. | |
ServiceNow Inc US81762P1021 |
828,05 19:56 |
825,92 827,56 |
+0,06 % 0,49 |
830,00 821,19 |
321,53 Tsd. | |
Sherwin Williams US8243481061 |
354,66 19:56 |
354,82 354,40 |
+0,07 % 0,26 |
356,50 353,56 |
344,65 Tsd. | |
Simon Property Group Inc US8288061091 |
159,49 19:57 |
157,34 156,70 |
+1,78 % 2,79 |
159,50 156,95 |
391,45 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9300 19:56 |
107,1600 107,3200 |
-0,36 % -0,39 |
107,3100 106,1800 |
415,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,40 19:57 |
42,53 42,91 |
+1,14 % 0,49 |
43,50 42,46 |
1,72 Mio. |