S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,3200 17:09 |
552,5800 551,4800 |
-0,21 % -1,16 |
554,5000 550,3200 |
27,59 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,3200 17:15 |
153,8000 153,9500 |
-0,41 % -0,63 |
154,1100 152,3000 |
673,21 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,99 17:15 |
158,97 158,12 |
+0,55 % 0,87 |
159,13 156,51 |
401,99 Tsd. | |
|
RTX Corporation US75513E1010 |
117,60 17:16 |
117,36 117,26 |
+0,29 % 0,34 |
118,00 117,33 |
641,27 Tsd. | |
|
S&P Global Inc US78409V1044 |
498,21 17:14 |
498,98 498,98 |
-0,15 % -0,77 |
500,72 497,61 |
135,01 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,03 17:15 |
261,50 261,09 |
-0,41 % -1,06 |
263,26 260,01 |
1,22 Mio. | |
|
SBA Communications Corporation US78410G1040 |
217,5400 17:14 |
218,1600 219,3000 |
-0,80 % -1,76 |
219,5400 217,5400 |
83,10 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,17 17:15 |
44,25 44,20 |
-0,08 % -0,04 |
44,37 43,98 |
1,85 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7900 17:14 |
104,8200 104,4400 |
+0,34 % 0,35 |
105,2100 104,3273 |
153,50 Tsd. | |
|
Sempra US8168511090 |
80,95 17:15 |
80,88 80,98 |
-0,04 % -0,03 |
81,42 80,63 |
249,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,43 17:15 |
840,00 839,18 |
-0,92 % -7,75 |
842,55 831,26 |
151,03 Tsd. | |
|
Sherwin Williams US8243481061 |
357,28 17:13 |
359,08 357,97 |
-0,19 % -0,69 |
360,31 356,68 |
281,82 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,53 17:15 |
161,39 161,14 |
+0,24 % 0,39 |
162,10 160,80 |
127,94 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,6000 17:13 |
107,9700 107,8700 |
-0,25 % -0,27 |
108,4900 106,8000 |
117,46 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,91 17:15 |
44,13 44,02 |
-0,25 % -0,11 |
44,46 43,43 |
1,92 Mio. |