S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1000 21:53 |
552,5800 551,4800 |
-0,98 % -5,38 |
554,5000 545,2900 |
200,65 Tsd. | |
Ross Stores Inc US7782961038 |
152,4825 21:53 |
153,8000 153,9500 |
-0,95 % -1,47 |
154,1100 152,2400 |
2,17 Mio. | |
Royal Caribbean Group LR0008862868 |
157,24 21:53 |
158,97 158,12 |
-0,56 % -0,88 |
159,41 156,51 |
1,05 Mio. | |
RTX Corporation US75513E1010 |
117,72 21:53 |
117,36 117,26 |
+0,39 % 0,46 |
118,00 117,18 |
2,07 Mio. | |
S&P Global Inc US78409V1044 |
497,96 21:53 |
498,98 498,98 |
-0,20 % -1,02 |
500,72 496,70 |
484,86 Tsd. | |
Salesforce Inc US79466L3024 |
258,25 21:53 |
261,50 261,09 |
-1,09 % -2,84 |
263,26 257,27 |
3,67 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1900 21:53 |
218,1600 219,3000 |
-0,51 % -1,11 |
219,5400 217,5100 |
280,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,07 21:52 |
44,25 44,20 |
-0,31 % -0,14 |
44,44 43,98 |
5,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9700 21:53 |
104,8200 104,4400 |
-1,41 % -1,47 |
105,2100 102,9400 |
713,23 Tsd. | |
Sempra US8168511090 |
81,22 21:53 |
80,88 80,98 |
+0,30 % 0,24 |
81,42 80,63 |
1,12 Mio. | |
ServiceNow Inc US81762P1021 |
821,45 21:53 |
840,00 839,18 |
-2,11 % -17,74 |
842,55 820,55 |
495,61 Tsd. | |
Sherwin Williams US8243481061 |
357,66 21:53 |
359,08 357,97 |
-0,09 % -0,32 |
360,31 356,68 |
657,40 Tsd. | |
Simon Property Group Inc US8288061091 |
161,75 21:53 |
161,39 161,14 |
+0,38 % 0,61 |
162,46 160,80 |
512,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,7650 21:53 |
107,9700 107,8700 |
-2,88 % -3,11 |
108,4900 104,6700 |
711,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,87 21:53 |
44,13 44,02 |
-0,33 % -0,15 |
44,46 43,43 |
3,59 Mio. |