S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,5800 15:30 |
552,5800 551,4800 |
+0,20 % 1,10 |
552,5800 552,5800 |
3,38 Tsd. | |
Ross Stores Inc US7782961038 |
153,6150 15:36 |
153,8000 153,9500 |
-0,22 % -0,34 |
153,9500 152,3000 |
56,85 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,63 15:36 |
158,97 158,12 |
-0,31 % -0,49 |
158,97 156,51 |
75,66 Tsd. | |
RTX Corporation US75513E1010 |
117,82 15:36 |
117,36 117,26 |
+0,48 % 0,56 |
117,87 117,33 |
100,59 Tsd. | |
S&P Global Inc US78409V1044 |
499,01 15:36 |
498,98 498,98 |
+0,01 % 0,03 |
500,00 498,77 |
18,82 Tsd. | |
Salesforce Inc US79466L3024 |
261,55 15:36 |
261,50 261,09 |
+0,17 % 0,46 |
262,18 260,50 |
129,74 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,3700 15:35 |
218,1600 219,3000 |
-0,42 % -0,93 |
218,8000 217,6950 |
5,74 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,31 15:36 |
44,25 44,20 |
+0,25 % 0,11 |
44,32 44,18 |
148,93 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9050 15:35 |
104,8200 104,4400 |
+0,45 % 0,47 |
105,2100 104,3273 |
31,13 Tsd. | |
Sempra US8168511090 |
81,38 15:36 |
80,88 80,98 |
+0,49 % 0,40 |
81,38 80,88 |
21,30 Tsd. | |
ServiceNow Inc US81762P1021 |
841,32 15:36 |
840,00 839,18 |
+0,26 % 2,14 |
842,00 837,35 |
22,95 Tsd. | |
Sherwin Williams US8243481061 |
359,17 15:36 |
359,08 357,97 |
+0,33 % 1,20 |
359,30 358,91 |
170,51 Tsd. | |
Simon Property Group Inc US8288061091 |
161,64 15:36 |
161,39 161,14 |
+0,31 % 0,50 |
161,79 161,00 |
27,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,1000 15:34 |
107,9700 107,8700 |
+0,21 % 0,23 |
108,4900 107,9050 |
25,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,15 15:36 |
44,13 44,02 |
+0,28 % 0,13 |
44,46 44,08 |
155,68 Tsd. |