S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,9950 21:55 |
552,5800 551,4800 |
-0,99 % -5,49 |
554,5000 545,0100 |
215,88 Tsd. | |
Ross Stores Inc US7782961038 |
152,6000 21:55 |
153,8000 153,9500 |
-0,88 % -1,35 |
154,1100 152,2400 |
2,22 Mio. | |
Royal Caribbean Group LR0008862868 |
157,28 21:54 |
158,97 158,12 |
-0,53 % -0,84 |
159,41 156,51 |
1,06 Mio. | |
RTX Corporation US75513E1010 |
117,84 21:55 |
117,36 117,26 |
+0,49 % 0,58 |
118,00 117,18 |
2,11 Mio. | |
S&P Global Inc US78409V1044 |
498,28 21:55 |
498,98 498,98 |
-0,14 % -0,70 |
500,72 496,70 |
492,37 Tsd. | |
Salesforce Inc US79466L3024 |
258,49 21:55 |
261,50 261,09 |
-1,00 % -2,60 |
263,26 257,27 |
3,72 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3900 21:55 |
218,1600 219,3000 |
-0,41 % -0,91 |
219,5400 217,5100 |
306,71 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,09 21:56 |
44,25 44,20 |
-0,26 % -0,12 |
44,44 43,98 |
5,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0575 21:55 |
104,8200 104,4400 |
-1,32 % -1,38 |
105,2100 102,9100 |
738,23 Tsd. | |
Sempra US8168511090 |
81,28 21:55 |
80,88 80,98 |
+0,37 % 0,30 |
81,42 80,63 |
1,16 Mio. | |
ServiceNow Inc US81762P1021 |
821,05 21:54 |
840,00 839,18 |
-2,16 % -18,13 |
842,55 820,55 |
503,41 Tsd. | |
Sherwin Williams US8243481061 |
357,82 21:55 |
359,08 357,97 |
-0,04 % -0,15 |
360,31 356,68 |
671,05 Tsd. | |
Simon Property Group Inc US8288061091 |
161,82 21:54 |
161,39 161,14 |
+0,42 % 0,68 |
162,46 160,80 |
525,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,9000 21:55 |
107,9700 107,8700 |
-2,75 % -2,97 |
108,4900 104,6700 |
772,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,91 21:55 |
44,13 44,02 |
-0,26 % -0,12 |
44,46 43,43 |
3,63 Mio. |