S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,9000 18:46 |
552,5800 551,4800 |
-0,29 % -1,58 |
554,5000 549,0790 |
53,45 Tsd. | |
Ross Stores Inc US7782961038 |
153,1200 18:46 |
153,8000 153,9500 |
-0,54 % -0,83 |
154,1100 152,3000 |
1,08 Mio. | |
Royal Caribbean Group LR0008862868 |
158,96 18:45 |
158,97 158,12 |
+0,53 % 0,84 |
159,41 156,51 |
618,58 Tsd. | |
RTX Corporation US75513E1010 |
117,66 18:46 |
117,36 117,26 |
+0,34 % 0,40 |
118,00 117,33 |
1,05 Mio. | |
S&P Global Inc US78409V1044 |
499,72 18:46 |
498,98 498,98 |
+0,15 % 0,74 |
500,72 496,70 |
251,11 Tsd. | |
Salesforce Inc US79466L3024 |
260,43 18:45 |
261,50 261,09 |
-0,25 % -0,66 |
263,26 257,86 |
1,89 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9200 18:43 |
218,1600 219,3000 |
-0,63 % -1,38 |
219,5400 217,5400 |
128,28 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,38 18:45 |
44,25 44,20 |
+0,41 % 0,18 |
44,44 43,98 |
3,10 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8300 18:45 |
104,8200 104,4400 |
+0,37 % 0,39 |
105,2100 103,6400 |
290,18 Tsd. | |
Sempra US8168511090 |
81,06 18:46 |
80,88 80,98 |
+0,10 % 0,08 |
81,42 80,63 |
443,72 Tsd. | |
ServiceNow Inc US81762P1021 |
827,60 18:43 |
840,00 839,18 |
-1,38 % -11,59 |
842,55 823,00 |
287,32 Tsd. | |
Sherwin Williams US8243481061 |
358,75 18:43 |
359,08 357,97 |
+0,22 % 0,78 |
360,31 356,68 |
396,84 Tsd. | |
Simon Property Group Inc US8288061091 |
162,04 18:45 |
161,39 161,14 |
+0,56 % 0,90 |
162,31 160,80 |
225,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1400 18:45 |
107,9700 107,8700 |
-0,68 % -0,73 |
108,4900 105,9700 |
220,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,18 18:45 |
44,13 44,02 |
+0,36 % 0,16 |
44,46 43,43 |
2,69 Mio. |