S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,6700 20:16 |
550,4200 549,8800 |
-0,77 % -4,21 |
551,8700 544,8300 |
87,18 Tsd. | |
Ross Stores Inc US7782961038 |
147,5500 20:17 |
147,7000 147,4000 |
+0,10 % 0,15 |
148,2500 147,1600 |
669,49 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,19 20:18 |
160,80 161,43 |
-1,39 % -2,24 |
161,25 158,55 |
1,10 Mio. | |
RTX Corporation US75513E1010 |
117,78 20:17 |
118,33 118,35 |
-0,48 % -0,57 |
118,68 117,24 |
2,54 Mio. | |
S&P Global Inc US78409V1044 |
497,60 20:14 |
497,76 495,74 |
+0,37 % 1,86 |
499,31 495,99 |
459,30 Tsd. | |
Salesforce Inc US79466L3024 |
262,33 20:18 |
264,95 265,38 |
-1,15 % -3,05 |
265,50 261,35 |
2,38 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6200 20:13 |
218,4300 218,3100 |
+0,14 % 0,31 |
219,2150 217,9600 |
99,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,33 20:17 |
45,22 45,36 |
-2,28 % -1,04 |
45,34 44,01 |
3,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7400 20:17 |
103,8300 103,9600 |
+0,75 % 0,78 |
105,0200 102,8250 |
764,89 Tsd. | |
Sempra US8168511090 |
80,54 20:17 |
80,87 80,87 |
-0,41 % -0,34 |
81,15 80,48 |
691,28 Tsd. | |
ServiceNow Inc US81762P1021 |
838,29 20:16 |
835,00 832,88 |
+0,65 % 5,41 |
843,26 832,08 |
392,55 Tsd. | |
Sherwin Williams US8243481061 |
355,47 20:16 |
355,48 356,00 |
-0,15 % -0,53 |
358,50 354,67 |
470,05 Tsd. | |
Simon Property Group Inc US8288061091 |
159,27 20:17 |
160,00 159,89 |
-0,39 % -0,62 |
160,35 158,34 |
418,48 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3900 20:18 |
106,7900 108,0500 |
-1,54 % -1,66 |
107,0600 105,2900 |
494,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,94 20:16 |
43,00 43,49 |
-1,26 % -0,55 |
43,55 42,60 |
2,47 Mio. |