S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
544,9900 20:01 |
550,4200 549,8800 |
-0,89 % -4,89 |
551,8700 544,8300 |
74,65 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,6300 20:02 |
147,7000 147,4000 |
+0,16 % 0,23 |
148,2500 147,1600 |
644,24 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,78 20:01 |
160,80 161,43 |
-1,64 % -2,65 |
161,25 158,55 |
1,07 Mio. | |
|
RTX Corporation US75513E1010 |
117,69 20:02 |
118,33 118,35 |
-0,56 % -0,66 |
118,68 117,24 |
2,47 Mio. | |
|
S&P Global Inc US78409V1044 |
497,38 20:00 |
497,76 495,74 |
+0,33 % 1,64 |
499,31 495,99 |
452,25 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,02 20:03 |
264,95 265,38 |
-1,26 % -3,36 |
265,50 261,35 |
2,29 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,4900 20:02 |
218,4300 218,3100 |
+0,08 % 0,18 |
219,2150 217,9600 |
97,08 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,22 20:02 |
45,22 45,36 |
-2,51 % -1,14 |
45,34 44,01 |
3,36 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9300 20:01 |
103,8300 103,9600 |
+0,93 % 0,97 |
104,9900 102,8250 |
709,71 Tsd. | |
|
Sempra US8168511090 |
80,53 20:02 |
80,87 80,87 |
-0,42 % -0,34 |
81,15 80,48 |
657,71 Tsd. | |
|
ServiceNow Inc US81762P1021 |
837,34 20:02 |
835,00 832,88 |
+0,54 % 4,46 |
843,26 832,08 |
372,68 Tsd. | |
|
Sherwin Williams US8243481061 |
355,34 20:02 |
355,48 356,00 |
-0,19 % -0,66 |
358,50 354,67 |
446,73 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,84 20:02 |
160,00 159,89 |
-0,66 % -1,05 |
160,35 158,34 |
395,49 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,1500 20:01 |
106,7900 108,0500 |
-1,76 % -1,90 |
107,0600 105,2900 |
480,07 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,74 20:02 |
43,00 43,49 |
-1,72 % -0,75 |
43,55 42,60 |
2,41 Mio. |