S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0000 17:57 |
550,4200 549,8800 |
-0,52 % -2,88 |
551,8700 547,0000 |
40,42 Tsd. | |
Ross Stores Inc US7782961038 |
147,3100 17:56 |
147,7000 147,4000 |
-0,06 % -0,09 |
148,2500 147,1600 |
330,78 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,24 17:55 |
160,80 161,43 |
-1,36 % -2,20 |
161,25 159,12 |
848,53 Tsd. | |
RTX Corporation US75513E1010 |
118,52 17:55 |
118,33 118,35 |
+0,14 % 0,17 |
118,59 118,06 |
1,03 Mio. | |
S&P Global Inc US78409V1044 |
497,00 17:57 |
497,76 495,74 |
+0,25 % 1,26 |
499,31 495,99 |
370,91 Tsd. | |
Salesforce Inc US79466L3024 |
262,51 17:57 |
264,95 265,38 |
-1,08 % -2,87 |
265,50 261,99 |
1,52 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6100 17:55 |
218,4300 218,3100 |
+0,14 % 0,30 |
219,2150 217,9600 |
69,26 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,10 17:56 |
45,22 45,36 |
-2,79 % -1,27 |
45,34 44,01 |
2,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4100 17:55 |
103,8300 103,9600 |
+0,43 % 0,45 |
104,6500 102,8250 |
454,35 Tsd. | |
Sempra US8168511090 |
80,77 17:57 |
80,87 80,87 |
-0,12 % -0,10 |
81,15 80,55 |
438,00 Tsd. | |
ServiceNow Inc US81762P1021 |
835,98 17:56 |
835,00 832,88 |
+0,37 % 3,10 |
843,26 833,85 |
236,67 Tsd. | |
Sherwin Williams US8243481061 |
356,06 17:57 |
355,48 356,00 |
+0,02 % 0,06 |
358,50 355,48 |
277,19 Tsd. | |
Simon Property Group Inc US8288061091 |
159,38 17:56 |
160,00 159,89 |
-0,32 % -0,51 |
160,35 158,34 |
192,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2700 17:56 |
106,7900 108,0500 |
-1,65 % -1,78 |
107,0600 105,2900 |
297,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,10 17:57 |
43,00 43,49 |
-0,90 % -0,39 |
43,55 42,90 |
1,97 Mio. |