S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,2500 19:56 |
572,7500 571,1900 |
-1,04 % -5,94 |
575,0000 564,3500 |
167,23 Tsd. | |
Ross Stores Inc US7782961038 |
143,4950 19:55 |
145,0000 144,5000 |
-0,70 % -1,01 |
145,3900 142,8100 |
821,98 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,36 19:56 |
165,97 164,19 |
+1,93 % 3,17 |
169,00 165,93 |
765,24 Tsd. | |
RTX Corporation US75513E1010 |
102,75 19:56 |
104,50 103,84 |
-1,05 % -1,09 |
104,50 102,64 |
1,98 Mio. | |
S&P Global Inc US78409V1044 |
481,84 19:53 |
485,38 484,69 |
-0,59 % -2,85 |
485,54 479,66 |
455,33 Tsd. | |
Salesforce Inc US79466L3024 |
246,52 19:55 |
248,65 247,35 |
-0,34 % -0,83 |
248,99 245,17 |
2,39 Mio. | |
SBA Communications Corporation US78410G1040 |
210,4500 19:56 |
211,6400 211,2500 |
-0,38 % -0,80 |
212,0700 208,1500 |
322,21 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,90 19:56 |
49,48 48,72 |
+2,42 % 1,18 |
50,94 48,35 |
11,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7800 19:56 |
103,9600 103,4700 |
-0,67 % -0,69 |
104,2650 102,6850 |
1,09 Mio. | |
Sempra US8168511090 |
77,69 19:56 |
78,20 77,77 |
-0,10 % -0,08 |
78,20 77,22 |
660,80 Tsd. | |
ServiceNow Inc US81762P1021 |
749,55 19:56 |
744,69 738,77 |
+1,46 % 10,78 |
755,88 738,00 |
773,82 Tsd. | |
Sherwin Williams US8243481061 |
321,46 19:56 |
324,80 325,46 |
-1,23 % -4,00 |
325,06 320,90 |
784,19 Tsd. | |
Simon Property Group Inc US8288061091 |
153,35 19:55 |
153,94 153,11 |
+0,15 % 0,24 |
154,16 152,67 |
334,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,1600 19:56 |
116,9300 117,3900 |
-2,75 % -3,23 |
117,0050 113,8400 |
718,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,62 19:55 |
46,82 46,82 |
-0,43 % -0,20 |
46,91 46,31 |
2,29 Mio. |