S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,0300 18:43 |
550,4200 549,8800 |
-0,70 % -3,85 |
551,8700 546,0300 |
51,26 Tsd. | |
Ross Stores Inc US7782961038 |
147,7900 18:44 |
147,7000 147,4000 |
+0,26 % 0,39 |
148,2500 147,1600 |
468,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,17 18:44 |
160,80 161,43 |
-1,40 % -2,26 |
161,25 158,85 |
931,68 Tsd. | |
RTX Corporation US75513E1010 |
118,57 18:44 |
118,33 118,35 |
+0,19 % 0,22 |
118,60 118,06 |
1,24 Mio. | |
S&P Global Inc US78409V1044 |
496,50 18:44 |
497,76 495,74 |
+0,15 % 0,76 |
499,31 495,99 |
410,94 Tsd. | |
Salesforce Inc US79466L3024 |
262,51 18:44 |
264,95 265,38 |
-1,08 % -2,87 |
265,50 261,99 |
1,77 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2150 18:37 |
218,4300 218,3100 |
-0,04 % -0,10 |
219,2150 217,9600 |
75,90 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 18:43 |
45,22 45,36 |
-2,42 % -1,10 |
45,34 44,01 |
2,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5350 18:44 |
103,8300 103,9600 |
+0,55 % 0,58 |
104,6500 102,8250 |
545,15 Tsd. | |
Sempra US8168511090 |
80,71 18:44 |
80,87 80,87 |
-0,20 % -0,16 |
81,15 80,55 |
525,43 Tsd. | |
ServiceNow Inc US81762P1021 |
835,99 18:44 |
835,00 832,88 |
+0,37 % 3,11 |
843,26 833,85 |
277,82 Tsd. | |
Sherwin Williams US8243481061 |
355,58 18:44 |
355,48 356,00 |
-0,12 % -0,42 |
358,50 354,67 |
356,07 Tsd. | |
Simon Property Group Inc US8288061091 |
159,22 18:44 |
160,00 159,89 |
-0,42 % -0,67 |
160,35 158,34 |
293,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,8700 18:44 |
106,7900 108,0500 |
-2,02 % -2,18 |
107,0600 105,2900 |
386,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,02 18:44 |
43,00 43,49 |
-1,08 % -0,47 |
43,55 42,90 |
2,13 Mio. |