S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,8500 15:59 |
550,4200 549,8800 |
+0,36 % 1,97 |
551,8500 549,7100 |
12,94 Tsd. | |
Ross Stores Inc US7782961038 |
147,7600 16:04 |
147,7000 147,4000 |
+0,24 % 0,36 |
148,2500 147,2800 |
83,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,02 16:03 |
160,80 161,43 |
-0,25 % -0,41 |
161,25 159,23 |
141,66 Tsd. | |
RTX Corporation US75513E1010 |
118,30 16:03 |
118,33 118,35 |
-0,04 % -0,05 |
118,58 118,06 |
352,51 Tsd. | |
S&P Global Inc US78409V1044 |
498,24 16:03 |
497,76 495,74 |
+0,50 % 2,50 |
499,31 495,99 |
265,63 Tsd. | |
Salesforce Inc US79466L3024 |
264,42 16:04 |
264,95 265,38 |
-0,36 % -0,96 |
265,50 263,68 |
391,50 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,9500 16:02 |
218,4300 218,3100 |
+0,29 % 0,64 |
218,9500 217,9600 |
22,87 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,02 16:04 |
45,22 45,36 |
-0,74 % -0,34 |
45,34 44,99 |
554,90 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6050 16:03 |
103,8300 103,9600 |
-0,34 % -0,36 |
104,0400 103,1600 |
87,93 Tsd. | |
Sempra US8168511090 |
80,82 16:05 |
80,87 80,87 |
-0,06 % -0,05 |
81,15 80,61 |
106,04 Tsd. | |
ServiceNow Inc US81762P1021 |
841,19 16:04 |
835,00 832,88 |
+1,00 % 8,31 |
843,26 834,51 |
100,10 Tsd. | |
Sherwin Williams US8243481061 |
358,12 16:02 |
355,48 356,00 |
+0,59 % 2,12 |
358,50 355,48 |
86,96 Tsd. | |
Simon Property Group Inc US8288061091 |
159,08 16:03 |
160,00 159,89 |
-0,51 % -0,81 |
160,35 158,69 |
60,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4200 16:03 |
106,7900 108,0500 |
-1,51 % -1,63 |
107,0600 105,9300 |
63,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 16:03 |
43,00 43,49 |
-0,39 % -0,17 |
43,32 42,90 |
338,92 Tsd. |