S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,8500 15:59 |
550,4200 549,8800 |
+0,36 % 1,97 |
551,8500 549,7100 |
12,83 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,9800 16:03 |
147,7000 147,4000 |
+0,39 % 0,58 |
148,2500 147,2800 |
81,13 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
161,03 16:02 |
160,80 161,43 |
-0,25 % -0,41 |
161,25 159,23 |
140,00 Tsd. | |
|
RTX Corporation US75513E1010 |
118,27 16:02 |
118,33 118,35 |
-0,07 % -0,08 |
118,58 118,06 |
321,30 Tsd. | |
|
S&P Global Inc US78409V1044 |
498,30 16:02 |
497,76 495,74 |
+0,52 % 2,56 |
499,31 495,99 |
265,18 Tsd. | |
|
Salesforce Inc US79466L3024 |
264,59 16:03 |
264,95 265,38 |
-0,30 % -0,79 |
265,50 263,68 |
381,16 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,9500 16:02 |
218,4300 218,3100 |
+0,29 % 0,64 |
218,9500 217,9600 |
22,84 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,06 16:03 |
45,22 45,36 |
-0,67 % -0,31 |
45,34 44,99 |
541,69 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6000 16:02 |
103,8300 103,9600 |
-0,35 % -0,36 |
104,0400 103,1600 |
71,86 Tsd. | |
|
Sempra US8168511090 |
80,81 16:03 |
80,87 80,87 |
-0,07 % -0,06 |
81,15 80,61 |
101,58 Tsd. | |
|
ServiceNow Inc US81762P1021 |
840,95 16:01 |
835,00 832,88 |
+0,97 % 8,07 |
843,26 834,51 |
92,56 Tsd. | |
|
Sherwin Williams US8243481061 |
357,84 16:01 |
355,48 356,00 |
+0,52 % 1,84 |
358,50 355,48 |
85,64 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,16 16:02 |
160,00 159,89 |
-0,46 % -0,73 |
160,35 158,69 |
58,94 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,5100 16:02 |
106,7900 108,0500 |
-1,43 % -1,54 |
107,0600 105,9300 |
62,00 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,26 16:02 |
43,00 43,49 |
-0,53 % -0,23 |
43,26 42,90 |
317,48 Tsd. |