S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8300 17:56 |
549,9400 547,4500 |
+0,25 % 1,38 |
550,5500 547,3900 |
61,12 Tsd. | |
Ross Stores Inc US7782961038 |
153,7500 17:58 |
156,2600 147,7000 |
+4,10 % 6,05 |
157,8500 152,1000 |
1,12 Mio. | |
Royal Caribbean Group LR0008862868 |
156,70 17:58 |
159,43 158,84 |
-1,35 % -2,15 |
159,75 156,58 |
498,77 Tsd. | |
RTX Corporation US75513E1010 |
117,57 17:58 |
118,50 117,95 |
-0,32 % -0,38 |
118,64 117,51 |
924,71 Tsd. | |
S&P Global Inc US78409V1044 |
497,62 17:57 |
497,86 497,86 |
-0,05 % -0,24 |
498,78 495,46 |
183,55 Tsd. | |
Salesforce Inc US79466L3024 |
260,44 17:58 |
261,10 261,84 |
-0,53 % -1,40 |
262,14 259,18 |
1,70 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2250 17:58 |
219,5800 219,4900 |
-0,58 % -1,27 |
219,5800 217,4100 |
87,71 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,36 17:58 |
44,54 44,03 |
+0,75 % 0,33 |
44,68 44,12 |
1,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6200 17:58 |
104,2000 103,5500 |
+0,07 % 0,07 |
104,9000 103,4750 |
282,00 Tsd. | |
Sempra US8168511090 |
80,84 17:58 |
80,90 80,76 |
+0,09 % 0,08 |
81,24 80,68 |
305,45 Tsd. | |
ServiceNow Inc US81762P1021 |
832,10 17:58 |
833,53 838,22 |
-0,73 % -6,12 |
840,42 831,14 |
175,66 Tsd. | |
Sherwin Williams US8243481061 |
357,14 17:57 |
355,34 355,34 |
+0,51 % 1,80 |
358,88 354,43 |
318,20 Tsd. | |
Simon Property Group Inc US8288061091 |
159,41 17:56 |
159,61 159,40 |
+0,00 % 0,01 |
160,05 158,99 |
151,11 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4200 17:58 |
107,2000 106,2200 |
+1,13 % 1,20 |
108,0800 106,6650 |
238,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 17:58 |
42,94 43,01 |
+0,71 % 0,31 |
43,51 42,64 |
2,15 Mio. |