S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
561,6600 19:05 |
567,1100 563,6600 |
+5,42 % 28,90 |
563,6600 536,1600 |
5,26 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,6200 19:08 |
145,7700 145,3200 |
+3,48 % 4,86 |
150,3800 140,9400 |
7,65 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,38 19:07 |
159,75 159,43 |
+5,21 % 7,70 |
161,40 148,50 |
5,73 Mrd. | |
|
RTX Corporation US75513E1010 |
99,67 19:08 |
100,88 100,39 |
-7,55 % -8,14 |
108,44 100,39 |
13,73 Mrd. | |
|
S&P Global Inc US78409V1044 |
444,95 19:08 |
448,38 446,00 |
+4,08 % 17,44 |
448,91 428,74 |
9,04 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,60 19:08 |
258,15 257,10 |
+9,45 % 22,16 |
257,10 229,03 |
48,07 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
191,1300 19:06 |
194,8300 196,3000 |
-2,82 % -5,55 |
198,6300 190,7800 |
2,93 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,71 19:08 |
47,48 47,18 |
+1,79 % 0,82 |
47,52 43,00 |
11,64 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,5100 19:08 |
103,0000 103,2700 |
+9,94 % 9,27 |
105,9900 91,3300 |
4,49 Mrd. | |
|
Sempra US8168511090 |
75,17 19:08 |
76,14 76,06 |
-2,41 % -1,86 |
77,18 74,84 |
4,21 Mrd. | |
|
ServiceNow Inc US81762P1021 |
787,11 19:07 |
784,00 786,67 |
+19,82 % 130,18 |
786,67 660,11 |
19,05 Mrd. | |
|
Sherwin Williams US8243481061 |
296,34 19:07 |
298,58 298,43 |
-2,46 % -7,46 |
308,23 291,95 |
10,86 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,26 19:07 |
150,58 151,80 |
-3,34 % -5,05 |
153,78 146,16 |
5,11 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,5000 19:07 |
106,4700 106,5800 |
+12,78 % 11,84 |
107,3800 90,6800 |
5,59 Mrd. | |
|
Snap on Inc US8330341012 |
256,80 19:08 |
263,00 261,39 |
-5,89 % -16,06 |
269,31 258,91 |
1,44 Mrd. |