S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,4800 21.08.24 |
549,9400 547,4500 |
-2,79 % -15,83 |
576,5500 515,2500 |
6,71 Mrd. | |
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+7,28 % 10,45 |
147,8000 136,0600 |
5,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
-6,04 % -10,17 |
170,73 138,85 |
10,73 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
+14,06 % 14,45 |
118,36 103,77 |
16,40 Mrd. | |
S&P Global Inc US78409V1044 |
498,98 21.08.24 |
497,86 497,86 |
+3,99 % 19,14 |
497,86 471,99 |
11,72 Mrd. | |
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+5,44 % 13,46 |
265,38 238,42 |
27,52 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,3000 21.08.24 |
219,5800 219,4900 |
+4,93 % 10,30 |
229,7300 205,4500 |
4,65 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
-11,01 % -5,47 |
49,44 42,86 |
8,47 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 21.08.24 |
104,2000 103,5500 |
+1,76 % 1,81 |
109,5300 92,1000 |
6,78 Mrd. | |
Sempra US8168511090 |
80,98 21.08.24 |
80,90 80,76 |
+4,40 % 3,41 |
81,74 77,05 |
4,94 Mrd. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+11,71 % 87,98 |
838,22 730,87 |
26,48 Mrd. | |
Sherwin Williams US8243481061 |
357,97 21.08.24 |
355,34 355,34 |
+11,22 % 36,12 |
356,47 322,35 |
14,41 Mrd. | |
Simon Property Group Inc US8288061091 |
161,14 21.08.24 |
159,61 159,40 |
+5,01 % 7,69 |
159,89 148,05 |
4,76 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,8700 21.08.24 |
107,2000 106,2200 |
-5,59 % -6,39 |
118,4100 96,4200 |
6,32 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
-5,39 % -2,51 |
49,11 38,85 |
4,78 Mrd. |