S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+1,98 % 11,09 |
571,2700 550,4700 |
5,31 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
-2,82 % -4,19 |
151,7300 144,0000 |
6,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+8,39 % 12,71 |
172,08 150,21 |
6,60 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
-0,89 % -0,93 |
105,61 99,55 |
14,84 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+11,21 % 48,84 |
489,87 438,71 |
10,94 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+6,70 % 15,54 |
263,19 239,94 |
37,76 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
+10,49 % 20,06 |
214,2200 189,0000 |
3,46 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+9,63 % 4,28 |
48,90 45,20 |
10,09 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
-2,38 % -2,52 |
108,9400 101,3700 |
4,07 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+3,56 % 2,67 |
77,77 74,97 |
4,58 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+1,18 % 8,60 |
806,47 734,31 |
19,73 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+8,42 % 25,27 |
326,40 294,65 |
10,84 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+4,21 % 6,19 |
154,90 146,09 |
4,56 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+10,27 % 10,93 |
120,6800 104,6300 |
6,20 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-5,79 % -2,88 |
52,19 44,83 |
12,39 Mrd. |