S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+5,80 % 30,90 |
563,6600 536,1600 |
5,26 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
+3,98 % 5,56 |
150,3800 140,9400 |
7,65 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+7,96 % 11,75 |
161,40 148,50 |
5,73 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
-6,88 % -7,42 |
108,44 100,39 |
13,73 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+4,33 % 18,49 |
448,91 428,74 |
9,04 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+9,67 % 22,66 |
257,10 229,03 |
48,07 Mrd. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-0,19 % -0,38 |
198,6300 190,7800 |
2,93 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
+2,81 % 1,29 |
47,52 43,00 |
11,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
+10,76 % 10,03 |
105,9900 91,3300 |
4,49 Mrd. | |
Sempra US8168511090 |
76,06 28.06.24 |
76,27 75,94 |
-1,26 % -0,97 |
77,18 74,84 |
4,21 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+19,75 % 129,74 |
786,67 660,11 |
19,05 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
-1,77 % -5,37 |
308,23 291,95 |
10,86 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+0,32 % 0,49 |
153,78 146,16 |
5,11 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
+15,02 % 13,92 |
107,3800 90,6800 |
5,59 Mrd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-4,20 % -11,47 |
269,31 258,91 |
1,44 Mrd. |