S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
568,3400 16:56 |
572,7500 571,1900 |
+1,47 % 8,24 |
571,2700 550,4700 |
5,31 Mrd. | |
Ross Stores Inc US7782961038 |
143,8200 16:58 |
145,0000 144,5000 |
-3,28 % -4,87 |
151,7300 144,0000 |
6,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,79 16:57 |
165,97 164,19 |
+10,11 % 15,31 |
172,08 150,21 |
6,60 Mrd. | |
RTX Corporation US75513E1010 |
103,07 16:57 |
104,50 103,84 |
-1,62 % -1,70 |
105,61 99,55 |
14,84 Mrd. | |
S&P Global Inc US78409V1044 |
480,36 16:57 |
485,38 484,69 |
+10,21 % 44,51 |
489,87 438,71 |
10,94 Mrd. | |
Salesforce Inc US79466L3024 |
248,00 16:59 |
248,65 247,35 |
+6,98 % 16,19 |
263,19 239,94 |
37,76 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,1700 16:57 |
211,6400 211,2500 |
+9,40 % 17,98 |
214,2200 189,0000 |
3,46 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,37 16:58 |
49,48 48,72 |
+13,34 % 5,93 |
48,90 45,20 |
10,09 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5150 16:58 |
103,9600 103,4700 |
-2,34 % -2,48 |
108,9400 101,3700 |
4,07 Mrd. | |
Sempra US8168511090 |
77,35 16:58 |
78,20 77,77 |
+3,00 % 2,25 |
77,77 74,97 |
4,58 Mrd. | |
ServiceNow Inc US81762P1021 |
753,73 16:57 |
744,69 738,77 |
+3,23 % 23,56 |
806,47 734,31 |
19,73 Mrd. | |
Sherwin Williams US8243481061 |
322,80 16:58 |
324,80 325,46 |
+7,53 % 22,61 |
326,40 294,65 |
10,84 Mrd. | |
Simon Property Group Inc US8288061091 |
153,03 16:58 |
153,94 153,11 |
+4,16 % 6,11 |
154,90 146,09 |
4,56 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,8400 16:57 |
116,9300 117,3900 |
+7,87 % 8,38 |
120,6800 104,6300 |
6,20 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,41 16:58 |
46,82 46,82 |
-6,62 % -3,29 |
52,19 44,83 |
12,39 Mrd. |