S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
567,3100 17:30 |
572,7500 571,1900 |
+1,29 % 7,21 |
571,2700 550,4700 |
5,31 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,5550 17:32 |
145,0000 144,5000 |
-3,45 % -5,14 |
151,7300 144,0000 |
6,71 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,17 17:30 |
165,97 164,19 |
+10,36 % 15,69 |
172,08 150,21 |
6,60 Mrd. | |
|
RTX Corporation US75513E1010 |
103,03 17:30 |
104,50 103,84 |
-1,66 % -1,74 |
105,61 99,55 |
14,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
480,50 17:29 |
485,38 484,69 |
+10,24 % 44,65 |
489,87 438,71 |
10,94 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,33 17:31 |
248,65 247,35 |
+6,26 % 14,52 |
263,19 239,94 |
37,76 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,8200 17:30 |
211,6400 211,2500 |
+9,22 % 17,63 |
214,2200 189,0000 |
3,46 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,13 17:30 |
49,48 48,72 |
+12,80 % 5,69 |
48,90 45,20 |
10,09 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3600 17:32 |
103,9600 103,4700 |
-2,48 % -2,63 |
108,9400 101,3700 |
4,07 Mrd. | |
|
Sempra US8168511090 |
77,33 17:30 |
78,20 77,77 |
+2,97 % 2,23 |
77,77 74,97 |
4,58 Mrd. | |
|
ServiceNow Inc US81762P1021 |
751,13 17:32 |
744,69 738,77 |
+2,87 % 20,96 |
806,47 734,31 |
19,73 Mrd. | |
|
Sherwin Williams US8243481061 |
322,04 17:32 |
324,80 325,46 |
+7,28 % 21,85 |
326,40 294,65 |
10,84 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,89 17:30 |
153,94 153,11 |
+4,06 % 5,97 |
154,90 146,09 |
4,56 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,4500 17:30 |
116,9300 117,3900 |
+7,51 % 7,99 |
120,6800 104,6300 |
6,20 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,44 17:30 |
46,82 46,82 |
-6,56 % -3,26 |
52,19 44,83 |
12,39 Mrd. |