S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+1,04 % 5,82 |
571,2700 550,4700 |
5,26 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-3,88 % -5,79 |
151,7300 143,5000 |
6,82 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+11,36 % 17,17 |
172,08 151,12 |
6,65 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
-2,65 % -2,80 |
105,61 99,55 |
14,85 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+9,25 % 40,62 |
489,87 439,22 |
11,03 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+1,05 % 2,57 |
263,19 239,94 |
35,28 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
+7,38 % 14,37 |
214,2200 189,0000 |
3,52 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+8,78 % 4,01 |
49,67 45,20 |
10,30 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-0,44 % -0,45 |
108,9400 101,3700 |
3,95 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+3,06 % 2,30 |
77,77 74,97 |
4,55 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+0,25 % 1,87 |
806,47 736,07 |
19,75 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+6,83 % 20,59 |
326,40 294,65 |
10,80 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+4,99 % 7,29 |
154,90 146,09 |
4,49 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+7,41 % 7,88 |
120,6800 104,6300 |
6,17 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-8,24 % -4,18 |
51,51 44,83 |
12,34 Mrd. |