S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
562,6300 01.07.24 |
567,1100 563,6600 |
+5,61 % 29,87 |
563,6600 536,1600 |
5,46 Mrd. | |
Ross Stores Inc US7782961038 |
145,2400 01.07.24 |
145,7700 145,3200 |
+3,92 % 5,48 |
150,3800 140,9400 |
7,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 01.07.24 |
159,75 159,43 |
+5,95 % 8,79 |
161,40 148,50 |
6,03 Mrd. | |
RTX Corporation US75513E1010 |
99,55 01.07.24 |
100,88 100,39 |
-7,66 % -8,26 |
108,44 99,55 |
14,17 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 01.07.24 |
448,38 446,00 |
+4,40 % 18,81 |
448,91 428,74 |
9,52 Mrd. | |
Salesforce Inc US79466L3024 |
256,21 01.07.24 |
258,15 257,10 |
+9,29 % 21,77 |
257,10 229,03 |
49,57 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,7800 01.07.24 |
194,8300 196,3000 |
-3,51 % -6,90 |
198,6300 189,7800 |
3,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,58 01.07.24 |
47,48 47,18 |
+1,50 % 0,69 |
47,52 43,00 |
12,03 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 01.07.24 |
103,0000 103,2700 |
+9,87 % 9,20 |
105,9900 91,3300 |
4,62 Mrd. | |
Sempra US8168511090 |
74,97 01.07.24 |
76,14 76,06 |
-2,67 % -2,06 |
77,18 74,84 |
4,42 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 01.07.24 |
784,00 786,67 |
+20,10 % 132,03 |
788,96 660,11 |
19,94 Mrd. | |
Sherwin Williams US8243481061 |
295,79 01.07.24 |
298,58 298,43 |
-2,64 % -8,01 |
308,23 291,95 |
11,40 Mrd. | |
Simon Property Group Inc US8288061091 |
146,52 01.07.24 |
150,58 151,80 |
-3,17 % -4,79 |
153,78 146,16 |
5,32 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 01.07.24 |
106,4700 106,5800 |
+14,83 % 13,74 |
107,3800 90,6800 |
5,81 Mrd. | |
Snap on Inc US8330341012 |
256,90 01.07.24 |
263,00 261,39 |
-5,85 % -15,96 |
269,31 256,90 |
1,54 Mrd. |