S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,3050 20:11 |
555,8100 557,6200 |
-0,42 % -2,32 |
558,4700 551,1400 |
124,06 Tsd. | |
Ross Stores Inc US7782961038 |
147,4300 20:13 |
149,1400 149,9000 |
-1,65 % -2,47 |
149,6500 146,3600 |
804,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
199,64 20:14 |
199,09 199,94 |
-0,15 % -0,30 |
200,89 198,25 |
566,87 Tsd. | |
RTX Corporation US75513E1010 |
125,12 20:13 |
125,90 125,92 |
-0,64 % -0,81 |
126,43 124,70 |
1,97 Mio. | |
S&P Global Inc US78409V1044 |
523,56 20:13 |
521,17 524,80 |
-0,24 % -1,25 |
524,75 518,69 |
370,89 Tsd. | |
Salesforce Inc US79466L3024 |
290,81 20:14 |
289,00 292,94 |
-0,73 % -2,14 |
292,92 288,04 |
1,27 Mio. | |
SBA Communications Corporation US78410G1040 |
242,1300 20:13 |
247,0300 247,4700 |
-2,16 % -5,34 |
248,6200 241,3800 |
209,17 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,70 20:13 |
42,08 41,92 |
+1,86 % 0,78 |
42,94 42,08 |
8,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,2250 20:13 |
111,6100 112,1200 |
+0,09 % 0,11 |
112,5800 109,3200 |
1,38 Mio. | |
Sempra US8168511090 |
84,63 20:13 |
86,06 85,96 |
-1,55 % -1,34 |
86,06 84,09 |
1,30 Mio. | |
ServiceNow Inc US81762P1021 |
912,95 20:13 |
902,00 921,75 |
-0,96 % -8,81 |
917,01 899,77 |
644,75 Tsd. | |
Sherwin Williams US8243481061 |
383,14 20:13 |
386,45 388,36 |
-1,34 % -5,22 |
388,02 383,14 |
619,32 Tsd. | |
Simon Property Group Inc US8288061091 |
174,34 20:13 |
176,28 176,92 |
-1,46 % -2,58 |
176,79 173,88 |
377,61 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,1500 20:11 |
97,5900 98,6100 |
-1,48 % -1,46 |
97,9450 96,5300 |
458,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,06 20:13 |
44,39 44,35 |
-0,67 % -0,30 |
44,44 43,90 |
1,09 Mio. |