S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,5200 21:59 |
547,6200 548,5000 |
+0,37 % 2,02 |
550,5800 546,1200 |
174,92 Tsd. | |
Ross Stores Inc US7782961038 |
147,4000 21:58 |
147,4100 147,4000 |
+0,00 % 0,00 |
148,3900 146,8600 |
916,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,61 21:59 |
158,40 157,80 |
+2,41 % 3,81 |
161,82 157,80 |
1,15 Mio. | |
RTX Corporation US75513E1010 |
118,35 21:59 |
118,00 117,95 |
+0,33 % 0,40 |
118,52 117,98 |
2,54 Mio. | |
S&P Global Inc US78409V1044 |
495,26 21:59 |
491,89 490,87 |
+0,89 % 4,39 |
495,90 491,89 |
416,94 Tsd. | |
Salesforce Inc US79466L3024 |
265,31 21:59 |
263,10 262,91 |
+0,91 % 2,40 |
265,31 261,63 |
3,44 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1800 21:59 |
217,9300 218,1700 |
+0,00 % 0,01 |
219,3400 217,4000 |
253,09 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,30 21:59 |
45,14 44,78 |
+1,16 % 0,52 |
45,78 45,01 |
4,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9550 21:59 |
101,5600 101,7300 |
+2,19 % 2,23 |
103,9550 100,7500 |
2,67 Mio. | |
Sempra US8168511090 |
80,85 21:58 |
80,00 79,99 |
+1,07 % 0,86 |
80,88 79,98 |
1,21 Mio. | |
ServiceNow Inc US81762P1021 |
833,13 21:59 |
825,92 827,56 |
+0,67 % 5,57 |
833,72 821,19 |
497,68 Tsd. | |
Sherwin Williams US8243481061 |
355,40 21:58 |
354,82 354,40 |
+0,28 % 1,00 |
356,50 353,56 |
620,31 Tsd. | |
Simon Property Group Inc US8288061091 |
159,90 21:59 |
157,34 156,70 |
+2,04 % 3,20 |
159,90 156,95 |
657,71 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,9300 21:59 |
107,1600 107,3200 |
+0,57 % 0,61 |
107,9800 106,1800 |
932,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,40 21:59 |
42,53 42,91 |
+1,14 % 0,49 |
43,53 42,46 |
2,69 Mio. |