S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
567,4900 17:26 |
572,7500 571,1900 |
-0,65 % -3,70 |
575,0000 567,3350 |
91,32 Tsd. | |
Ross Stores Inc US7782961038 |
143,8000 17:25 |
145,0000 144,5000 |
-0,48 % -0,70 |
145,3900 143,7200 |
434,05 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,18 17:26 |
165,97 164,19 |
+1,82 % 2,99 |
169,00 165,93 |
469,48 Tsd. | |
RTX Corporation US75513E1010 |
103,03 17:26 |
104,50 103,84 |
-0,78 % -0,81 |
104,50 103,02 |
1,21 Mio. | |
S&P Global Inc US78409V1044 |
480,23 17:26 |
485,38 484,69 |
-0,92 % -4,46 |
485,54 479,66 |
297,67 Tsd. | |
Salesforce Inc US79466L3024 |
247,35 17:25 |
248,65 247,35 |
+0,00 % 0,00 |
248,99 245,17 |
1,32 Mio. | |
SBA Communications Corporation US78410G1040 |
208,9000 17:26 |
211,6400 211,2500 |
-1,11 % -2,35 |
212,0700 208,1500 |
154,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,24 17:26 |
49,48 48,72 |
+3,12 % 1,52 |
50,94 48,35 |
8,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5200 17:25 |
103,9600 103,4700 |
+0,05 % 0,05 |
104,2650 102,8600 |
749,79 Tsd. | |
Sempra US8168511090 |
77,38 17:26 |
78,20 77,77 |
-0,51 % -0,40 |
78,20 77,22 |
349,05 Tsd. | |
ServiceNow Inc US81762P1021 |
753,74 17:25 |
744,69 738,77 |
+2,03 % 14,97 |
755,51 738,00 |
282,78 Tsd. | |
Sherwin Williams US8243481061 |
322,72 17:25 |
324,80 325,46 |
-0,84 % -2,74 |
325,06 321,62 |
414,85 Tsd. | |
Simon Property Group Inc US8288061091 |
152,93 17:26 |
153,94 153,11 |
-0,12 % -0,19 |
154,16 152,67 |
179,92 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,5200 17:26 |
116,9300 117,3900 |
-2,44 % -2,87 |
117,0050 114,4110 |
373,70 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,47 17:26 |
46,82 46,82 |
-0,75 % -0,35 |
46,82 46,31 |
1,62 Mio. |