S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,0900 17:02 |
550,4200 549,8800 |
-0,14 % -0,79 |
551,8700 548,8950 |
26,86 Tsd. | |
Ross Stores Inc US7782961038 |
147,2750 17:03 |
147,7000 147,4000 |
-0,08 % -0,13 |
148,2500 147,2600 |
195,66 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,77 17:03 |
160,80 161,43 |
-1,03 % -1,67 |
161,25 159,23 |
585,31 Tsd. | |
RTX Corporation US75513E1010 |
118,35 17:04 |
118,33 118,35 |
+0,00 % 0,00 |
118,59 118,06 |
758,94 Tsd. | |
S&P Global Inc US78409V1044 |
497,20 17:01 |
497,76 495,74 |
+0,29 % 1,46 |
499,31 495,99 |
329,22 Tsd. | |
Salesforce Inc US79466L3024 |
264,07 17:03 |
264,95 265,38 |
-0,49 % -1,31 |
265,50 263,38 |
1,08 Mio. | |
SBA Communications Corporation US78410G1040 |
218,8350 17:02 |
218,4300 218,3100 |
+0,24 % 0,53 |
219,2150 217,9600 |
52,65 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 17:03 |
45,22 45,36 |
-2,40 % -1,09 |
45,34 44,27 |
1,46 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6200 17:03 |
103,8300 103,9600 |
-0,33 % -0,34 |
104,0400 102,8250 |
333,23 Tsd. | |
Sempra US8168511090 |
80,98 17:03 |
80,87 80,87 |
+0,14 % 0,11 |
81,15 80,61 |
330,38 Tsd. | |
ServiceNow Inc US81762P1021 |
838,37 17:03 |
835,00 832,88 |
+0,66 % 5,49 |
843,26 834,51 |
188,11 Tsd. | |
Sherwin Williams US8243481061 |
357,11 17:02 |
355,48 356,00 |
+0,31 % 1,11 |
358,50 355,48 |
179,10 Tsd. | |
Simon Property Group Inc US8288061091 |
159,21 17:03 |
160,00 159,89 |
-0,43 % -0,68 |
160,35 158,34 |
141,36 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,5700 17:02 |
106,7900 108,0500 |
-2,30 % -2,48 |
107,0600 105,2900 |
204,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,24 17:03 |
43,00 43,49 |
-0,57 % -0,25 |
43,55 42,90 |
1,17 Mio. |