S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,9450 16:34 |
550,4200 549,8800 |
+0,01 % 0,07 |
551,8700 549,4300 |
19,86 Tsd. | |
Ross Stores Inc US7782961038 |
147,8250 16:34 |
147,7000 147,4000 |
+0,29 % 0,43 |
148,2500 147,2800 |
143,32 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,09 16:34 |
160,80 161,43 |
-0,83 % -1,34 |
161,25 159,23 |
255,01 Tsd. | |
RTX Corporation US75513E1010 |
118,37 16:35 |
118,33 118,35 |
+0,02 % 0,02 |
118,59 118,06 |
592,73 Tsd. | |
S&P Global Inc US78409V1044 |
497,97 16:33 |
497,76 495,74 |
+0,45 % 2,23 |
499,31 495,99 |
301,57 Tsd. | |
Salesforce Inc US79466L3024 |
264,30 16:34 |
264,95 265,38 |
-0,41 % -1,08 |
265,50 263,38 |
697,92 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,0200 16:34 |
218,4300 218,3100 |
+0,33 % 0,71 |
219,0200 217,9600 |
38,56 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,58 16:34 |
45,22 45,36 |
-1,72 % -0,78 |
45,34 44,56 |
1,00 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3400 16:34 |
103,8300 103,9600 |
-0,60 % -0,62 |
104,0400 103,1600 |
141,31 Tsd. | |
Sempra US8168511090 |
81,00 16:35 |
80,87 80,87 |
+0,16 % 0,13 |
81,15 80,61 |
261,91 Tsd. | |
ServiceNow Inc US81762P1021 |
839,60 16:35 |
835,00 832,88 |
+0,81 % 6,72 |
843,26 834,51 |
151,95 Tsd. | |
Sherwin Williams US8243481061 |
357,01 16:34 |
355,48 356,00 |
+0,28 % 1,01 |
358,50 355,48 |
129,26 Tsd. | |
Simon Property Group Inc US8288061091 |
158,94 16:33 |
160,00 159,89 |
-0,59 % -0,95 |
160,35 158,34 |
117,09 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0800 16:34 |
106,7900 108,0500 |
-1,82 % -1,97 |
107,0600 105,8000 |
136,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,45 16:33 |
43,00 43,49 |
-0,09 % -0,04 |
43,55 42,90 |
730,53 Tsd. |