S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,1400 20:12 |
550,4200 549,8800 |
-0,86 % -4,74 |
551,8700 544,8300 |
77,13 Tsd. | |
Ross Stores Inc US7782961038 |
147,5700 20:12 |
147,7000 147,4000 |
+0,12 % 0,17 |
148,2500 147,1600 |
659,69 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,03 20:12 |
160,80 161,43 |
-1,49 % -2,40 |
161,25 158,55 |
1,09 Mio. | |
RTX Corporation US75513E1010 |
117,73 20:12 |
118,33 118,35 |
-0,52 % -0,62 |
118,68 117,24 |
2,51 Mio. | |
S&P Global Inc US78409V1044 |
497,44 20:11 |
497,76 495,74 |
+0,34 % 1,70 |
499,31 495,99 |
456,36 Tsd. | |
Salesforce Inc US79466L3024 |
262,11 20:10 |
264,95 265,38 |
-1,23 % -3,27 |
265,50 261,35 |
2,34 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4800 20:12 |
218,4300 218,3100 |
+0,08 % 0,17 |
219,2150 217,9600 |
98,86 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,32 20:10 |
45,22 45,36 |
-2,30 % -1,05 |
45,34 44,01 |
3,44 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8300 20:12 |
103,8300 103,9600 |
+0,84 % 0,87 |
105,0200 102,8250 |
748,75 Tsd. | |
Sempra US8168511090 |
80,51 20:11 |
80,87 80,87 |
-0,45 % -0,36 |
81,15 80,48 |
683,13 Tsd. | |
ServiceNow Inc US81762P1021 |
837,92 20:11 |
835,00 832,88 |
+0,61 % 5,04 |
843,26 832,08 |
386,82 Tsd. | |
Sherwin Williams US8243481061 |
355,41 20:12 |
355,48 356,00 |
-0,17 % -0,59 |
358,50 354,67 |
454,62 Tsd. | |
Simon Property Group Inc US8288061091 |
159,00 20:11 |
160,00 159,89 |
-0,56 % -0,89 |
160,35 158,34 |
412,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,1900 20:12 |
106,7900 108,0500 |
-1,72 % -1,86 |
107,0600 105,2900 |
490,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,85 20:12 |
43,00 43,49 |
-1,47 % -0,64 |
43,55 42,60 |
2,45 Mio. |