S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,2800 16:11 |
550,4200 549,8800 |
+0,07 % 0,40 |
551,8700 549,7100 |
15,56 Tsd. | |
Ross Stores Inc US7782961038 |
147,9500 16:10 |
147,7000 147,4000 |
+0,37 % 0,55 |
148,2500 147,2800 |
94,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,72 16:11 |
160,80 161,43 |
-0,44 % -0,71 |
161,25 159,23 |
160,07 Tsd. | |
RTX Corporation US75513E1010 |
118,35 16:11 |
118,33 118,35 |
+0,00 % 0,00 |
118,58 118,06 |
431,13 Tsd. | |
S&P Global Inc US78409V1044 |
497,66 16:12 |
497,76 495,74 |
+0,39 % 1,92 |
499,31 495,99 |
274,90 Tsd. | |
Salesforce Inc US79466L3024 |
264,24 16:12 |
264,95 265,38 |
-0,43 % -1,14 |
265,50 263,68 |
475,48 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,4800 16:12 |
218,4300 218,3100 |
+0,08 % 0,17 |
218,9500 217,9600 |
26,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,02 16:11 |
45,22 45,36 |
-0,75 % -0,34 |
45,34 44,99 |
604,72 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5900 16:11 |
103,8300 103,9600 |
-0,36 % -0,37 |
104,0400 103,1600 |
97,05 Tsd. | |
Sempra US8168511090 |
80,78 16:10 |
80,87 80,87 |
-0,11 % -0,09 |
81,15 80,61 |
116,40 Tsd. | |
ServiceNow Inc US81762P1021 |
840,27 16:12 |
835,00 832,88 |
+0,89 % 7,39 |
843,26 834,51 |
115,94 Tsd. | |
Sherwin Williams US8243481061 |
357,67 16:12 |
355,48 356,00 |
+0,47 % 1,67 |
358,50 355,48 |
100,30 Tsd. | |
Simon Property Group Inc US8288061091 |
158,85 16:11 |
160,00 159,89 |
-0,65 % -1,04 |
160,35 158,34 |
89,95 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2300 16:12 |
106,7900 108,0500 |
-1,68 % -1,82 |
107,0600 105,9300 |
84,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,29 16:12 |
43,00 43,49 |
-0,46 % -0,20 |
43,34 42,90 |
481,87 Tsd. |